Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de AXM token (AXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.529087 | $0.529081 | $0.529695 | $0.529331 | $17,161 | - |
| Apr-30 2024 | $0.529359 | $0.529051 | $0.529925 | $0.529767 | $27,714 | - |
| Apr-29 2024 | $0.529794 | $0.529708 | $0.539961 | $0.539724 | $64,443 | - |
| Apr-28 2024 | $0.539711 | $0.539546 | $0.539919 | $0.539583 | $53,360 | - |
| Apr-27 2024 | $0.53948 | $0.519679 | $0.539726 | $0.519741 | $66,094 | - |
| Apr-26 2024 | $0.519862 | $0.519673 | $0.520073 | $0.519827 | $62,422 | - |
| Apr-25 2024 | $0.520076 | $0.519611 | $0.520076 | $0.519718 | $64,851 | - |
| Apr-24 2024 | $0.519634 | $0.519436 | $0.519999 | $0.519904 | $79,488 | - |
| Apr-23 2024 | $0.519947 | $0.519936 | $0.520387 | $0.520147 | $59,938 | - |
| Apr-22 2024 | $0.520086 | $0.519925 | $0.520295 | $0.519925 | $54,749 | - |
| Apr-21 2024 | $0.519987 | $0.519931 | $0.520196 | $0.520118 | $47,403 | - |
| Apr-20 2024 | $0.520052 | $0.500038 | $0.520178 | $0.500146 | $79,925 | - |
| Apr-19 2024 | $0.500233 | $0.49992 | $0.50031 | $0.500113 | $55,219 | - |
| Apr-18 2024 | $0.50009 | $0.499436 | $0.500271 | $0.499535 | $49,278 | - |
| Apr-17 2024 | $0.499462 | $0.49676 | $0.49981 | $0.497469 | $32,507 | - |