時価総額 $2.72T
4.6%
ボリューム24h $288.13B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.548119 | $0.547846 | $0.549065 | $0.548888 | $12,750 | - |
| May-19 2024 | $0.548881 | $0.548866 | $0.550157 | $0.549996 | $24,732 | - |
| May-18 2024 | $0.550044 | $0.541049 | $0.55026 | $0.541103 | $21,351 | - |
| May-17 2024 | $0.541097 | $0.519846 | $0.550028 | $0.549935 | $18,002 | - |
| May-16 2024 | $0.54997 | $0.510092 | $0.550192 | $0.550098 | $21,699 | - |
| May-15 2024 | $0.55016 | $0.549606 | $0.550389 | $0.549617 | $17,281 | - |
| May-14 2024 | $0.549722 | $0.449584 | $0.549855 | $0.549781 | $22,721 | - |
| May-13 2024 | $0.54977 | $0.549641 | $0.549886 | $0.549648 | $29,788 | - |
| May-12 2024 | $0.549693 | $0.549666 | $0.549884 | $0.549764 | $30,941 | - |
| May-11 2024 | $0.549734 | $0.547684 | $0.54981 | $0.549801 | $35,642 | - |
| May-10 2024 | $0.549786 | $0.549622 | $0.550209 | $0.549815 | $16,834 | - |
| May-09 2024 | $0.550097 | $0.549582 | $0.550097 | $0.549722 | $27,042 | - |
| May-08 2024 | $0.54968 | $0.54968 | $0.550131 | $0.549863 | $33,003 | - |
| May-07 2024 | $0.54992 | $0.500306 | $0.550079 | $0.500306 | $25,650 | - |
| May-06 2024 | $0.463872 | $0.45177 | $0.536346 | $0.526827 | $1,092,556 | - |