Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000174 | $0.0000174 | $0.00002595 | $0.00002479 | $15,656 | - |
Apr-23 2024 | $0.00002479 | $0.00002263 | $0.00002479 | $0.00002365 | $12,872 | - |
Apr-22 2024 | $0.00002353 | $0.00002268 | $0.00002485 | $0.00002405 | $16,295 | - |
Apr-21 2024 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002483 | $15,861 | - |
Apr-20 2024 | $0.0000248 | $0.00002301 | $0.0000256 | $0.00002309 | $14,724 | - |
Apr-19 2024 | $0.00002298 | $0.00002212 | $0.00002542 | $0.00002541 | $17,846 | - |
Apr-18 2024 | $0.00002541 | $0.00002169 | $0.00002611 | $0.00002183 | $13,522 | - |
Apr-17 2024 | $0.00002189 | $0.00001879 | $0.00002204 | $0.00001881 | $14,572 | - |
Apr-16 2024 | $0.00001888 | $0.00001879 | $0.00002353 | $0.00002256 | $13,292 | - |
Apr-15 2024 | $0.00002244 | $0.00002199 | $0.00002367 | $0.00002199 | $11,282 | - |
Apr-14 2024 | $0.00002207 | $0.00002141 | $0.00002374 | $0.00002165 | $18,145 | - |
Apr-13 2024 | $0.0000206 | $0.0000206 | $0.00002583 | $0.0000236 | $21,841 | - |
Apr-12 2024 | $0.00002355 | $0.00001276 | $0.00002376 | $0.00001308 | $20,179 | - |
Apr-11 2024 | $0.00001314 | $0.00001314 | $0.00002931 | $0.00002744 | $16,032 | - |
Apr-10 2024 | $0.00002712 | $0.00002623 | $0.00002967 | $0.00002963 | $20,015 | - |