시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002122 | $0.00002046 | $0.00002192 | $0.00002184 | $14,643 | - |
| Apr-30 2024 | $0.00002188 | $0.00001991 | $0.0000225 | $0.0000202 | $12,858 | - |
| Apr-29 2024 | $0.00001987 | $0.00001974 | $0.00002259 | $0.00002162 | $14,429 | - |
| Apr-28 2024 | $0.00002207 | $0.00001948 | $0.00002237 | $0.00001986 | $11,880 | - |
| Apr-27 2024 | $0.00001974 | $0.00001687 | $0.00002267 | $0.00002252 | $5,599 | - |
| Apr-26 2024 | $0.00002255 | $0.00002255 | $0.00002525 | $0.00002307 | $15,370 | - |
| Apr-25 2024 | $0.00002308 | $0.00001711 | $0.00002309 | $0.0000173 | $14,425 | - |
| Apr-24 2024 | $0.0000174 | $0.0000174 | $0.00002595 | $0.00002479 | $15,656 | - |
| Apr-23 2024 | $0.00002479 | $0.00002263 | $0.00002479 | $0.00002365 | $12,872 | - |
| Apr-22 2024 | $0.00002353 | $0.00002268 | $0.00002485 | $0.00002405 | $16,295 | - |
| Apr-21 2024 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002483 | $15,861 | - |
| Apr-20 2024 | $0.0000248 | $0.00002301 | $0.0000256 | $0.00002309 | $14,724 | - |
| Apr-19 2024 | $0.00002298 | $0.00002212 | $0.00002542 | $0.00002541 | $17,846 | - |
| Apr-18 2024 | $0.00002541 | $0.00002169 | $0.00002611 | $0.00002183 | $13,522 | - |
| Apr-17 2024 | $0.00002189 | $0.00001879 | $0.00002204 | $0.00001881 | $14,572 | - |