時価総額 $2.27T
-5.41%
ボリューム24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002188 | $0.00001991 | $0.0000225 | $0.0000202 | $12,858 | - |
| Apr-29 2024 | $0.00001987 | $0.00001974 | $0.00002259 | $0.00002162 | $14,429 | - |
| Apr-28 2024 | $0.00002207 | $0.00001948 | $0.00002237 | $0.00001986 | $11,880 | - |
| Apr-27 2024 | $0.00001974 | $0.00001687 | $0.00002267 | $0.00002252 | $5,599 | - |
| Apr-26 2024 | $0.00002255 | $0.00002255 | $0.00002525 | $0.00002307 | $15,370 | - |
| Apr-25 2024 | $0.00002308 | $0.00001711 | $0.00002309 | $0.0000173 | $14,425 | - |
| Apr-24 2024 | $0.0000174 | $0.0000174 | $0.00002595 | $0.00002479 | $15,656 | - |
| Apr-23 2024 | $0.00002479 | $0.00002263 | $0.00002479 | $0.00002365 | $12,872 | - |
| Apr-22 2024 | $0.00002353 | $0.00002268 | $0.00002485 | $0.00002405 | $16,295 | - |
| Apr-21 2024 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002483 | $15,861 | - |
| Apr-20 2024 | $0.0000248 | $0.00002301 | $0.0000256 | $0.00002309 | $14,724 | - |
| Apr-19 2024 | $0.00002298 | $0.00002212 | $0.00002542 | $0.00002541 | $17,846 | - |
| Apr-18 2024 | $0.00002541 | $0.00002169 | $0.00002611 | $0.00002183 | $13,522 | - |
| Apr-17 2024 | $0.00002189 | $0.00001879 | $0.00002204 | $0.00001881 | $14,572 | - |
| Apr-16 2024 | $0.00001888 | $0.00001879 | $0.00002353 | $0.00002256 | $13,292 | - |