Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AXL INU (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000174 | $0.0000174 | $0.00002595 | $0.00002479 | $15,656 | - |
| Apr-23 2024 | $0.00002479 | $0.00002263 | $0.00002479 | $0.00002365 | $12,872 | - |
| Apr-22 2024 | $0.00002353 | $0.00002268 | $0.00002485 | $0.00002405 | $16,295 | - |
| Apr-21 2024 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002483 | $15,861 | - |
| Apr-20 2024 | $0.0000248 | $0.00002301 | $0.0000256 | $0.00002309 | $14,724 | - |
| Apr-19 2024 | $0.00002298 | $0.00002212 | $0.00002542 | $0.00002541 | $17,846 | - |
| Apr-18 2024 | $0.00002541 | $0.00002169 | $0.00002611 | $0.00002183 | $13,522 | - |
| Apr-17 2024 | $0.00002189 | $0.00001879 | $0.00002204 | $0.00001881 | $14,572 | - |
| Apr-16 2024 | $0.00001888 | $0.00001879 | $0.00002353 | $0.00002256 | $13,292 | - |
| Apr-15 2024 | $0.00002244 | $0.00002199 | $0.00002367 | $0.00002199 | $11,282 | - |
| Apr-14 2024 | $0.00002207 | $0.00002141 | $0.00002374 | $0.00002165 | $18,145 | - |
| Apr-13 2024 | $0.0000206 | $0.0000206 | $0.00002583 | $0.0000236 | $21,841 | - |
| Apr-12 2024 | $0.00002355 | $0.00001276 | $0.00002376 | $0.00001308 | $20,179 | - |
| Apr-11 2024 | $0.00001314 | $0.00001314 | $0.00002931 | $0.00002744 | $16,032 | - |
| Apr-10 2024 | $0.00002712 | $0.00002623 | $0.00002967 | $0.00002963 | $20,015 | - |