Cap Mercado $2.87T
0.92%
Volume 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Moedas
34.590
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-13 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-12 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-11 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-10 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-09 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-08 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-07 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-06 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-05 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-04 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-03 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-02 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Apr-01 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Mar-31 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |