Cap Mercado $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AXL INU (AXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00002479 | $0.00002263 | $0.00002479 | $0.00002365 | $12,872 | - |
| Apr-22 2024 | $0.00002353 | $0.00002268 | $0.00002485 | $0.00002405 | $16,295 | - |
| Apr-21 2024 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002483 | $15,861 | - |
| Apr-20 2024 | $0.0000248 | $0.00002301 | $0.0000256 | $0.00002309 | $14,724 | - |
| Apr-19 2024 | $0.00002298 | $0.00002212 | $0.00002542 | $0.00002541 | $17,846 | - |
| Apr-18 2024 | $0.00002541 | $0.00002169 | $0.00002611 | $0.00002183 | $13,522 | - |
| Apr-17 2024 | $0.00002189 | $0.00001879 | $0.00002204 | $0.00001881 | $14,572 | - |
| Apr-16 2024 | $0.00001888 | $0.00001879 | $0.00002353 | $0.00002256 | $13,292 | - |
| Apr-15 2024 | $0.00002244 | $0.00002199 | $0.00002367 | $0.00002199 | $11,282 | - |
| Apr-14 2024 | $0.00002207 | $0.00002141 | $0.00002374 | $0.00002165 | $18,145 | - |
| Apr-13 2024 | $0.0000206 | $0.0000206 | $0.00002583 | $0.0000236 | $21,841 | - |
| Apr-12 2024 | $0.00002355 | $0.00001276 | $0.00002376 | $0.00001308 | $20,179 | - |
| Apr-11 2024 | $0.00001314 | $0.00001314 | $0.00002931 | $0.00002744 | $16,032 | - |
| Apr-10 2024 | $0.00002712 | $0.00002623 | $0.00002967 | $0.00002963 | $20,015 | - |
| Apr-09 2024 | $0.00002964 | $0.00002817 | $0.00002965 | $0.00002855 | $23,702 | - |