Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002062 | $0.0000169 | $0.00002116 | $0.00001713 | $12,785 | - |
May-02 2024 | $0.0000171 | $0.00001599 | $0.0000217 | $0.0000212 | $13,547 | - |
May-01 2024 | $0.00002122 | $0.00002046 | $0.00002192 | $0.00002184 | $14,643 | - |
Apr-30 2024 | $0.00002188 | $0.00001991 | $0.0000225 | $0.0000202 | $12,858 | - |
Apr-29 2024 | $0.00001987 | $0.00001974 | $0.00002259 | $0.00002162 | $14,429 | - |
Apr-28 2024 | $0.00002207 | $0.00001948 | $0.00002237 | $0.00001986 | $11,880 | - |
Apr-27 2024 | $0.00001974 | $0.00001687 | $0.00002267 | $0.00002252 | $5,599 | - |
Apr-26 2024 | $0.00002255 | $0.00002255 | $0.00002525 | $0.00002307 | $15,370 | - |
Apr-25 2024 | $0.00002308 | $0.00001711 | $0.00002309 | $0.0000173 | $14,425 | - |
Apr-24 2024 | $0.0000174 | $0.0000174 | $0.00002595 | $0.00002479 | $15,656 | - |
Apr-23 2024 | $0.00002479 | $0.00002263 | $0.00002479 | $0.00002365 | $12,872 | - |
Apr-22 2024 | $0.00002353 | $0.00002268 | $0.00002485 | $0.00002405 | $16,295 | - |
Apr-21 2024 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002483 | $15,861 | - |
Apr-20 2024 | $0.0000248 | $0.00002301 | $0.0000256 | $0.00002309 | $14,724 | - |
Apr-19 2024 | $0.00002298 | $0.00002212 | $0.00002542 | $0.00002541 | $17,846 | - |