Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.00000000002001 | $0.00000000001994 | $0.00000000002001 | $0.00000000001994 | - | - |
Dec-12 2021 | $0.00000000001994 | $0.00000000001957 | $0.00000000002005 | $0.00000000001968 | - | - |
Dec-11 2021 | $0.00000000001969 | $0.00000000001913 | $0.00000000001992 | $0.00000000001946 | - | - |
Dec-10 2021 | $0.00000000001949 | $0.00000000001949 | $0.00000000002075 | $0.00000000002014 | - | - |
Dec-09 2021 | $0.00000000002018 | $0.00000000001992 | $0.00000000002196 | $0.00000000002141 | - | - |
Dec-08 2021 | $0.00000000002146 | $0.00000000002002 | $0.00000000002175 | $0.00000000002137 | - | - |
Dec-07 2021 | $0.00000000002133 | $0.00000000002024 | $0.00000000002193 | $0.00000000002045 | - | - |
Dec-06 2021 | $0.00000000002043 | $0.00000000001858 | $0.0000000000206 | $0.0000000000194 | - | - |
Dec-05 2021 | $0.00000000001937 | $0 | $0.00000000001981 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |