Cap Mercato $2.46T -1.66%
Volume 24o $133.08B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Monete 27.020 +32
Scambi 885
Ultimo aggiornamento 1 minuto fa
Axolotl Finance AXO

Prezzo storico di Axolotl Finance (AXO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-13 2021 $20,010,000,000,000 $19,940,000,000,000 $20,010,000,000,000 $19,940,000,000,000 - -
Dec-12 2021 $19,940,000,000,000 $19,570,000,000,000 $20,050,000,000,000 $19,680,000,000,000 - -
Dec-11 2021 $19,690,000,000,000 $19,130,000,000,000 $19,920,000,000,000 $19,460,000,000,000 - -
Dec-10 2021 $19,490,000,000,000 $19,490,000,000,000 $20,750,000,000,000 $20,140,000,000,000 - -
Dec-09 2021 $20,180,000,000,000 $19,920,000,000,000 $21,960,000,000,000 $21,410,000,000,000 - -
Dec-08 2021 $21,460,000,000,000 $20,020,000,000,000 $21,750,000,000,000 $21,370,000,000,000 - -
Dec-07 2021 $21,330,000,000,000 $20,240,000,000,000 $21,930,000,000,000 $20,450,000,000,000 - -
Dec-06 2021 $20,430,000,000,000 $18,580,000,000,000 $20,600,000,000,000 $19,400,000,000,000 - -
Dec-05 2021 $19,370,000,000,000 $0 $19,810,000,000,000 $0 - -
Dec-04 2021 $0 $0 $0 $0 - -
Dec-03 2021 $0 $0 $0 $0 - -
Dec-02 2021 $0 $0 $0 $0 - -
Dec-01 2021 $0 $0 $0 $0 - -
Nov-30 2021 $0 $0 $0 $0 - -
Nov-29 2021 $0 $0 $0 $0 - -

Analisi storica e di mercato del prezzo di Axolotl Finance (AXO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 16-11-2023.