시가총액 $2.49T
-0.52%
볼륨 24시간 $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
코인
27.012
+39
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00000000002001 | $0.00000000001994 | $0.00000000002001 | $0.00000000001994 | - | - |
| Dec-12 2021 | $0.00000000001994 | $0.00000000001957 | $0.00000000002005 | $0.00000000001968 | - | - |
| Dec-11 2021 | $0.00000000001969 | $0.00000000001913 | $0.00000000001992 | $0.00000000001946 | - | - |
| Dec-10 2021 | $0.00000000001949 | $0.00000000001949 | $0.00000000002075 | $0.00000000002014 | - | - |
| Dec-09 2021 | $0.00000000002018 | $0.00000000001992 | $0.00000000002196 | $0.00000000002141 | - | - |
| Dec-08 2021 | $0.00000000002146 | $0.00000000002002 | $0.00000000002175 | $0.00000000002137 | - | - |
| Dec-07 2021 | $0.00000000002133 | $0.00000000002024 | $0.00000000002193 | $0.00000000002045 | - | - |
| Dec-06 2021 | $0.00000000002043 | $0.00000000001858 | $0.0000000000206 | $0.0000000000194 | - | - |
| Dec-05 2021 | $0.00000000001937 | $0 | $0.00000000001981 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |