Market Cap $2.49T
-2.58%
Volume 24h $139.90B
16.44%
BTC % 50.51%
-0.31%
ETH % 17.16%
0.23%
Coins
27.778
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $5.116 | $4.9962 | $5.117 | $4.9986 | $203,553 | - |
Jun-19 2024 | $4.9985 | $4.9976 | $5.248 | $5.149 | $1,014,210 | - |
Jun-18 2024 | $5.148 | $5.146 | $5.150 | $5.148 | $1,178,993 | - |
Jun-17 2024 | $5.148 | $5.145 | $5.148 | $5.146 | $886,470 | - |
Jun-16 2024 | $5.147 | $5.145 | $5.237 | $5.195 | $1,142,686 | - |
Jun-15 2024 | $5.195 | $5.146 | $5.197 | $5.197 | $254,621 | - |
Jun-14 2024 | $5.195 | $5.145 | $5.195 | $5.147 | $1,127,770 | - |
Jun-13 2024 | $5.149 | $5.148 | $5.200 | $5.200 | $1,569,339 | - |
Jun-12 2024 | $5.198 | $5.147 | $5.199 | $5.199 | $1,219,671 | - |
Jun-11 2024 | $5.199 | $5.144 | $5.199 | $5.147 | $1,650,853 | - |
Jun-10 2024 | $5.148 | $5.148 | $5.258 | $5.199 | $1,260,894 | - |
Jun-09 2024 | $5.199 | $5.199 | $5.259 | $5.199 | $1,406,174 | - |
Jun-08 2024 | $5.199 | $5.197 | $5.258 | $5.257 | $1,211,485 | - |
Jun-07 2024 | $5.257 | $5.196 | $5.258 | $5.198 | $1,177,415 | - |
Jun-06 2024 | $5.258 | $5.197 | $5.259 | $5.200 | $1,258,223 | - |