時価総額 $2.38T
1.22%
ボリューム24h $131.33B
32.2%
BTC % 53.01%
0.26%
ETH % 13.45%
1.19%
硬貨
28.822
+3
取引所
885
最後の更新
3 分 前
AZ BANC SERVICES (ABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $2.0003 | $2.0002 | $2.2084 | $2.0503 | $103,488 | - |
| Sep-21 2024 | $2.2085 | $2.0031 | $2.3994 | $2.2985 | $124,909 | - |
| Sep-20 2024 | $2.2982 | $1.8250 | $3.4818 | $2.8604 | $164,394 | - |
| Sep-19 2024 | $2.0003 | $1.7100 | $2.1003 | $2.0103 | $2,138 | - |
| Sep-18 2024 | $2.0100 | $1.7100 | $2.4504 | $2.4504 | $385,009 | - |
| Sep-17 2024 | $2.0002 | $1.5006 | $3.6996 | $3.6996 | $157,023 | - |
| Sep-16 2024 | $2.5195 | $2.5195 | $3.8500 | $3.8500 | $5,383 | - |
| Sep-15 2024 | $3.8506 | $3.6503 | $3.9011 | $3.9008 | $247,499 | - |
| Sep-14 2024 | $3.9008 | $3.7510 | $3.9530 | $3.9530 | $217,571 | - |
| Sep-13 2024 | $3.9516 | $3.9516 | $3.9801 | $3.9801 | $438,327 | - |
| Sep-12 2024 | $3.9816 | $3.7989 | $4.1005 | $3.9503 | $223,642 | - |
| Sep-11 2024 | $3.8109 | $3.7501 | $4.1606 | $3.9003 | $6,085 | - |
| Sep-10 2024 | $3.9001 | $3.7098 | $4.0812 | $4.0812 | $426,271 | - |
| Sep-09 2024 | $4.0807 | $3.7987 | $4.0813 | $3.9996 | $2,102 | - |
| Sep-08 2024 | $3.9997 | $3.5993 | $4.0899 | $4.0797 | $202,780 | - |