Cap Mercado $2.70T
-1.09%
Volumen 24h $282.35B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AZ BANC SERVICES (ABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $5.187 | $5.178 | $5.599 | $5.598 | $1,186,018 | - |
| May-21 2024 | $5.599 | $5.497 | $5.601 | $5.601 | $1,036,691 | - |
| May-20 2024 | $5.502 | $5.399 | $5.602 | $5.400 | $1,160,782 | - |
| May-19 2024 | $5.452 | $5.400 | $5.455 | $5.400 | $1,101,210 | - |
| May-18 2024 | $5.401 | $5.400 | $5.482 | $5.402 | $1,069,240 | - |
| May-17 2024 | $5.402 | $5.400 | $5.403 | $5.400 | $1,502,155 | - |
| May-16 2024 | $5.400 | $5.399 | $5.495 | $5.401 | $798,545 | - |
| May-15 2024 | $5.402 | $5.397 | $5.454 | $5.427 | $910,392 | - |
| May-14 2024 | $5.428 | $5.396 | $5.467 | $5.398 | $1,242,340 | - |
| May-13 2024 | $5.399 | $5.397 | $5.484 | $5.483 | $553,784 | - |
| May-12 2024 | $5.397 | $5.397 | $5.498 | $5.399 | $395,106 | - |
| May-11 2024 | $5.498 | $5.397 | $5.498 | $5.399 | $951,993 | - |
| May-10 2024 | $5.448 | $5.397 | $5.454 | $5.453 | $1,068,547 | - |
| May-09 2024 | $5.455 | $5.397 | $5.455 | $5.399 | $820,989 | - |
| May-08 2024 | $5.452 | $5.399 | $5.455 | $5.400 | $386,938 | - |