Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00001229 | $0.00001185 | $0.00001234 | $0.00001187 | - | - |
Apr-17 2024 | $0.00001195 | $0.00001186 | $0.00001245 | $0.00001232 | - | - |
Apr-16 2024 | $0.00001236 | $0.00001201 | $0.00001242 | $0.00001241 | - | - |
Apr-15 2024 | $0.00001244 | $0.00001227 | $0.00001304 | $0.00001257 | - | - |
Apr-14 2024 | $0.00001267 | $0.00001177 | $0.00001267 | $0.00001189 | - | - |
Apr-13 2024 | $0.00001221 | $0.00001164 | $0.00001316 | $0.0000129 | - | - |
Apr-12 2024 | $0.00001286 | $0.00001286 | $0.00001418 | $0.00001407 | $0 | - |
Apr-11 2024 | $0.000014 | $0.00001363 | $0.00001405 | $0.00001376 | $0 | - |
Apr-10 2024 | $0.00001378 | $0.00001336 | $0.00001382 | $0.0000137 | - | - |
Apr-09 2024 | $0.00001364 | $0.0000135 | $0.00001445 | $0.00001445 | - | - |
Apr-08 2024 | $0.00001449 | $0.0000068363 | $0.00001449 | $0.000006886 | $0 | - |
Apr-07 2024 | $0.0000068726 | $0.0000067606 | $0.00001734 | $0.00001713 | $1 | - |
Apr-06 2024 | $0.00001725 | $0.00001693 | $0.00001725 | $0.00001693 | - | - |
Apr-05 2024 | $0.00001694 | $0.00001654 | $0.00003317 | $0.00003316 | $2 | - |
Apr-04 2024 | $0.00003329 | $0.0000329 | $0.00006529 | $0.00003383 | $29 | - |