Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
aXpire (AXPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001185 | $0.0000113 | $0.00001205 | $0.00001205 | - | - |
| Apr-30 2024 | $0.00001202 | $0.0000118 | $0.00001291 | $0.00001282 | - | - |
| Apr-29 2024 | $0.00001292 | $0.00001259 | $0.00001314 | $0.00001314 | - | - |
| Apr-28 2024 | $0.00001307 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Apr-27 2024 | $0.000013 | $0.00001234 | $0.000013 | $0.00001251 | - | - |
| Apr-26 2024 | $0.00001251 | $0.00001245 | $0.00001265 | $0.00001259 | - | - |
| Apr-25 2024 | $0.00001263 | $0.00001233 | $0.00001273 | $0.00001258 | - | - |
| Apr-24 2024 | $0.00001253 | $0.00001248 | $0.00001313 | $0.00001288 | - | - |
| Apr-23 2024 | $0.00001285 | $0.00001264 | $0.00001297 | $0.00001283 | - | - |
| Apr-22 2024 | $0.00001288 | $0.00001255 | $0.00001291 | $0.00001266 | - | - |
| Apr-21 2024 | $0.00001259 | $0.00001255 | $0.00001275 | $0.00001259 | $0 | - |
| Apr-20 2024 | $0.00001263 | $0.00001214 | $0.00001264 | $0.00001215 | - | - |
| Apr-19 2024 | $0.0000122 | $0.00001162 | $0.00001246 | $0.00001222 | - | - |
| Apr-18 2024 | $0.00001229 | $0.00001185 | $0.00001234 | $0.00001187 | - | - |
| Apr-17 2024 | $0.00001195 | $0.00001186 | $0.00001245 | $0.00001232 | - | - |