Cap Mercado $2.48T
2.63%
Volumen 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aXpire (AXPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001244 | $0.00001188 | $0.00001244 | $0.00001194 | - | - |
| May-02 2024 | $0.00001197 | $0.00001163 | $0.00001201 | $0.00001186 | - | - |
| May-01 2024 | $0.00001185 | $0.0000113 | $0.00001205 | $0.00001205 | - | - |
| Apr-30 2024 | $0.00001202 | $0.0000118 | $0.00001291 | $0.00001282 | - | - |
| Apr-29 2024 | $0.00001292 | $0.00001259 | $0.00001314 | $0.00001314 | - | - |
| Apr-28 2024 | $0.00001307 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Apr-27 2024 | $0.000013 | $0.00001234 | $0.000013 | $0.00001251 | - | - |
| Apr-26 2024 | $0.00001251 | $0.00001245 | $0.00001265 | $0.00001259 | - | - |
| Apr-25 2024 | $0.00001263 | $0.00001233 | $0.00001273 | $0.00001258 | - | - |
| Apr-24 2024 | $0.00001253 | $0.00001248 | $0.00001313 | $0.00001288 | - | - |
| Apr-23 2024 | $0.00001285 | $0.00001264 | $0.00001297 | $0.00001283 | - | - |
| Apr-22 2024 | $0.00001288 | $0.00001255 | $0.00001291 | $0.00001266 | - | - |
| Apr-21 2024 | $0.00001259 | $0.00001255 | $0.00001275 | $0.00001259 | $0 | - |
| Apr-20 2024 | $0.00001263 | $0.00001214 | $0.00001264 | $0.00001215 | - | - |
| Apr-19 2024 | $0.0000122 | $0.00001162 | $0.00001246 | $0.00001222 | - | - |