시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001185 | $0.0000113 | $0.00001205 | $0.00001205 | - | - |
| Apr-30 2024 | $0.00001202 | $0.0000118 | $0.00001291 | $0.00001282 | - | - |
| Apr-29 2024 | $0.00001292 | $0.00001259 | $0.00001314 | $0.00001314 | - | - |
| Apr-28 2024 | $0.00001307 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Apr-27 2024 | $0.000013 | $0.00001234 | $0.000013 | $0.00001251 | - | - |
| Apr-26 2024 | $0.00001251 | $0.00001245 | $0.00001265 | $0.00001259 | - | - |
| Apr-25 2024 | $0.00001263 | $0.00001233 | $0.00001273 | $0.00001258 | - | - |
| Apr-24 2024 | $0.00001253 | $0.00001248 | $0.00001313 | $0.00001288 | - | - |
| Apr-23 2024 | $0.00001285 | $0.00001264 | $0.00001297 | $0.00001283 | - | - |
| Apr-22 2024 | $0.00001288 | $0.00001255 | $0.00001291 | $0.00001266 | - | - |
| Apr-21 2024 | $0.00001259 | $0.00001255 | $0.00001275 | $0.00001259 | $0 | - |
| Apr-20 2024 | $0.00001263 | $0.00001214 | $0.00001264 | $0.00001215 | - | - |
| Apr-19 2024 | $0.0000122 | $0.00001162 | $0.00001246 | $0.00001222 | - | - |
| Apr-18 2024 | $0.00001229 | $0.00001185 | $0.00001234 | $0.00001187 | - | - |
| Apr-17 2024 | $0.00001195 | $0.00001186 | $0.00001245 | $0.00001232 | - | - |