Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de BasenjiDAO (BSJ), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de BasenjiDAO (BSJ) en Dollar USD. Ce tableau affiche 61 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0052324 | $0.00507683 | $0.00528796 | $0.00515583 | $1 | - |
| Jun-13 2021 | $0.00515202 | $0.00477666 | $0.00521091 | $0.00489809 | - | - |
| Jun-12 2021 | $0.00489828 | $0.00468429 | $0.00504586 | $0.0048455 | - | - |
| Jun-11 2021 | $0.00484356 | $0.00478485 | $0.00514842 | $0.00511494 | - | - |
| Jun-10 2021 | $0.0051166 | $0.00495885 | $0.0055231 | $0.00536467 | - | - |
| Jun-09 2021 | $0.00537536 | $0.00499913 | $0.00540286 | $0.00519109 | - | - |
| Jun-08 2021 | $0.00519095 | $0.00480252 | $0.0054093 | $0.00534678 | - | - |
| Jun-07 2021 | $0.00535505 | $0.00530985 | $0.00586987 | $0.00557838 | - | - |
| Jun-06 2021 | $0.00557524 | $0.00540225 | $0.00564132 | $0.00540225 | - | - |
| Jun-05 2021 | $0.00541997 | $0.00528327 | $0.00581606 | $0.00555652 | - | - |
| Jun-04 2021 | $0.00557489 | $0.00528274 | $0.00589172 | $0.00587582 | - | - |
| Jun-03 2021 | $0.00587497 | $0.00551513 | $0.00593561 | $0.00559481 | - | - |
| Jun-02 2021 | $0.00559371 | $0.00525874 | $0.00577137 | $0.00540893 | - | - |
| Jun-01 2021 | $0.00540934 | $0.00520721 | $0.00560623 | $0.00556154 | - | - |
| May-31 2021 | $0.00556011 | $0.00494346 | $0.00556345 | $0.00517677 | $699 | - |