Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00474647 | $0.00450084 | $0.00479913 | $0.00479135 | $2,249 | - |
Apr-29 2024 | $0.00479665 | $0.00446273 | $0.00598275 | $0.00491644 | $9,030 | - |
Apr-28 2024 | $0.00491429 | $0.00491429 | $0.00519381 | $0.00518686 | $5,720 | - |
Apr-27 2024 | $0.00518519 | $0.00444395 | $0.00524907 | $0.00524907 | $18,870 | - |
Apr-26 2024 | $0.00524891 | $0.00520594 | $0.00542141 | $0.00541033 | $2,610 | - |
Apr-25 2024 | $0.0053944 | $0.0053749 | $0.00598107 | $0.00563659 | $7,043 | - |
Apr-24 2024 | $0.00552545 | $0.00552545 | $0.00629783 | $0.00628428 | $5,879 | - |
Apr-23 2024 | $0.0062832 | $0.00573532 | $0.00630676 | $0.00577501 | $10,998 | - |
Apr-22 2024 | $0.00577438 | $0.00570762 | $0.00591234 | $0.0059082 | $362 | - |
Apr-21 2024 | $0.0059082 | $0.0059082 | $0.00613752 | $0.00594505 | $1,192 | - |
Apr-20 2024 | $0.005945 | $0.00564474 | $0.00611692 | $0.00583208 | $1,807 | - |
Apr-19 2024 | $0.00583154 | $0.0056262 | $0.0064649 | $0.00592978 | $10,010 | - |
Apr-18 2024 | $0.00592531 | $0.00561303 | $0.00592573 | $0.00561303 | $209 | - |
Apr-17 2024 | $0.00554356 | $0.00553738 | $0.00659824 | $0.0062948 | $791 | - |
Apr-16 2024 | $0.00630235 | $0.0058355 | $0.00693185 | $0.00586075 | $2,505 | - |