Market Cap $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Coins
28.816
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-13 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-12 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-11 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-10 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-09 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-08 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-07 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-06 2024 | $0.00189092 | $0.00189092 | $0.00203938 | $0.00203938 | $37 | - |
Aug-05 2024 | $0.00203938 | $0.00203938 | $0.00229482 | $0.00229482 | $11 | - |
Aug-04 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
Aug-03 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
Aug-02 2024 | $0.00229482 | $0.00220678 | $0.00229482 | $0.00220678 | $16 | - |
Aug-01 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |
Jul-31 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |