시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00487515 | $0.00466876 | $0.00487515 | $0.00474702 | $5,176 | - |
| Apr-30 2024 | $0.00474647 | $0.00450084 | $0.00479913 | $0.00479135 | $2,249 | - |
| Apr-29 2024 | $0.00479665 | $0.00446273 | $0.00598275 | $0.00491644 | $9,030 | - |
| Apr-28 2024 | $0.00491429 | $0.00491429 | $0.00519381 | $0.00518686 | $5,720 | - |
| Apr-27 2024 | $0.00518519 | $0.00444395 | $0.00524907 | $0.00524907 | $18,870 | - |
| Apr-26 2024 | $0.00524891 | $0.00520594 | $0.00542141 | $0.00541033 | $2,610 | - |
| Apr-25 2024 | $0.0053944 | $0.0053749 | $0.00598107 | $0.00563659 | $7,043 | - |
| Apr-24 2024 | $0.00552545 | $0.00552545 | $0.00629783 | $0.00628428 | $5,879 | - |
| Apr-23 2024 | $0.0062832 | $0.00573532 | $0.00630676 | $0.00577501 | $10,998 | - |
| Apr-22 2024 | $0.00577438 | $0.00570762 | $0.00591234 | $0.0059082 | $362 | - |
| Apr-21 2024 | $0.0059082 | $0.0059082 | $0.00613752 | $0.00594505 | $1,192 | - |
| Apr-20 2024 | $0.005945 | $0.00564474 | $0.00611692 | $0.00583208 | $1,807 | - |
| Apr-19 2024 | $0.00583154 | $0.0056262 | $0.0064649 | $0.00592978 | $10,010 | - |
| Apr-18 2024 | $0.00592531 | $0.00561303 | $0.00592573 | $0.00561303 | $209 | - |
| Apr-17 2024 | $0.00554356 | $0.00553738 | $0.00659824 | $0.0062948 | $791 | - |