Cap Mercado $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Moedas
26.678
+17
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00554356 | $0.00553738 | $0.00659824 | $0.0062948 | $791 | - |
Apr-16 2024 | $0.00630235 | $0.0058355 | $0.00693185 | $0.00586075 | $2,505 | - |
Apr-15 2024 | $0.00586067 | $0.00579772 | $0.00603727 | $0.005983 | $1,385 | - |
Apr-14 2024 | $0.00598927 | $0.00578772 | $0.00627218 | $0.00582252 | $11,197 | - |
Apr-13 2024 | $0.00584472 | $0.00575213 | $0.00632269 | $0.00628584 | $7,308 | - |
Apr-12 2024 | $0.00621868 | $0.00621868 | $0.00666972 | $0.00666972 | $3,538 | - |
Apr-11 2024 | $0.00666894 | $0.00647998 | $0.00667174 | $0.00649692 | $2,328 | - |
Apr-10 2024 | $0.00650775 | $0.00578513 | $0.00651057 | $0.00579293 | $10,994 | - |
Apr-09 2024 | $0.00580496 | $0.00580439 | $0.00601521 | $0.00585394 | $3,253 | - |
Apr-08 2024 | $0.00585415 | $0.00579483 | $0.00599402 | $0.00599402 | $11,045 | - |
Apr-07 2024 | $0.00579893 | $0.00578077 | $0.00592437 | $0.00588092 | $1,502 | - |
Apr-06 2024 | $0.0058991 | $0.0058991 | $0.00615875 | $0.00604447 | $9,241 | - |
Apr-05 2024 | $0.00604447 | $0.00598156 | $0.00608265 | $0.00607743 | $4,010 | - |
Apr-04 2024 | $0.00607738 | $0.00607738 | $0.00636504 | $0.00634306 | $8,952 | - |
Apr-03 2024 | $0.00637956 | $0.00528879 | $0.00690283 | $0.00531344 | $34,388 | - |