Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de basis.markets (BASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0053944 | $0.0053749 | $0.00598107 | $0.00563659 | $7,043 | - |
| Apr-24 2024 | $0.00552545 | $0.00552545 | $0.00629783 | $0.00628428 | $5,879 | - |
| Apr-23 2024 | $0.0062832 | $0.00573532 | $0.00630676 | $0.00577501 | $10,998 | - |
| Apr-22 2024 | $0.00577438 | $0.00570762 | $0.00591234 | $0.0059082 | $362 | - |
| Apr-21 2024 | $0.0059082 | $0.0059082 | $0.00613752 | $0.00594505 | $1,192 | - |
| Apr-20 2024 | $0.005945 | $0.00564474 | $0.00611692 | $0.00583208 | $1,807 | - |
| Apr-19 2024 | $0.00583154 | $0.0056262 | $0.0064649 | $0.00592978 | $10,010 | - |
| Apr-18 2024 | $0.00592531 | $0.00561303 | $0.00592573 | $0.00561303 | $209 | - |
| Apr-17 2024 | $0.00554356 | $0.00553738 | $0.00659824 | $0.0062948 | $791 | - |
| Apr-16 2024 | $0.00630235 | $0.0058355 | $0.00693185 | $0.00586075 | $2,505 | - |
| Apr-15 2024 | $0.00586067 | $0.00579772 | $0.00603727 | $0.005983 | $1,385 | - |
| Apr-14 2024 | $0.00598927 | $0.00578772 | $0.00627218 | $0.00582252 | $11,197 | - |
| Apr-13 2024 | $0.00584472 | $0.00575213 | $0.00632269 | $0.00628584 | $7,308 | - |
| Apr-12 2024 | $0.00621868 | $0.00621868 | $0.00666972 | $0.00666972 | $3,538 | - |
| Apr-11 2024 | $0.00666894 | $0.00647998 | $0.00667174 | $0.00649692 | $2,328 | - |