Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
8 секунд тому назад
basis.markets (BASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00487515 | $0.00466876 | $0.00487515 | $0.00474702 | $5,176 | - |
| Apr-30 2024 | $0.00474647 | $0.00450084 | $0.00479913 | $0.00479135 | $2,249 | - |
| Apr-29 2024 | $0.00479665 | $0.00446273 | $0.00598275 | $0.00491644 | $9,030 | - |
| Apr-28 2024 | $0.00491429 | $0.00491429 | $0.00519381 | $0.00518686 | $5,720 | - |
| Apr-27 2024 | $0.00518519 | $0.00444395 | $0.00524907 | $0.00524907 | $18,870 | - |
| Apr-26 2024 | $0.00524891 | $0.00520594 | $0.00542141 | $0.00541033 | $2,610 | - |
| Apr-25 2024 | $0.0053944 | $0.0053749 | $0.00598107 | $0.00563659 | $7,043 | - |
| Apr-24 2024 | $0.00552545 | $0.00552545 | $0.00629783 | $0.00628428 | $5,879 | - |
| Apr-23 2024 | $0.0062832 | $0.00573532 | $0.00630676 | $0.00577501 | $10,998 | - |
| Apr-22 2024 | $0.00577438 | $0.00570762 | $0.00591234 | $0.0059082 | $362 | - |
| Apr-21 2024 | $0.0059082 | $0.0059082 | $0.00613752 | $0.00594505 | $1,192 | - |
| Apr-20 2024 | $0.005945 | $0.00564474 | $0.00611692 | $0.00583208 | $1,807 | - |
| Apr-19 2024 | $0.00583154 | $0.0056262 | $0.0064649 | $0.00592978 | $10,010 | - |
| Apr-18 2024 | $0.00592531 | $0.00561303 | $0.00592573 | $0.00561303 | $209 | - |
| Apr-17 2024 | $0.00554356 | $0.00553738 | $0.00659824 | $0.0062948 | $791 | - |