Market Cap $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-13 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-12 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-11 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-10 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-09 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-08 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-07 2022 $0.00187723 $0.00186444 $0.00188696 $0.00188376 - $13,475
Sep-06 2022 $0.00188376 $0.00188001 $0.00201552 $0.00198177 $152 $13,522
Sep-05 2022 $0.00198123 $0.0019673 $0.00200311 $0.00199887 - $14,222
Sep-04 2022 $0.00199867 $0.00196368 $0.00199996 $0.00198324 - $14,347
Sep-03 2022 $0.0019832 $0.00196983 $0.0020037 $0.00199697 - $14,236
Sep-02 2022 $0.00199697 $0.00198147 $0.00204015 $0.0020126 - $14,335
Sep-01 2022 $0.00201271 $0.00196539 $0.00201983 $0.00200504 - $14,448
Aug-31 2022 $0.00200497 $0.00197995 $0.00204209 $0.00197995 $162 $14,392
Aug-30 2022 $0.00197968 $0.00196176 $0.00205426 $0.00202986 - $14,211

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 832 days, from day 12-17-2021.