時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
BackPacker Coin (BPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BackPacker Coin (BPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 832 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-12 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-11 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-10 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-09 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-08 2022 | $0.00187723 | $0.00187723 | $0.00187723 | $0.00187723 | - | $13,475 |
| Sep-07 2022 | $0.00187723 | $0.00186444 | $0.00188696 | $0.00188376 | - | $13,475 |
| Sep-06 2022 | $0.00188376 | $0.00188001 | $0.00201552 | $0.00198177 | $152 | $13,522 |
| Sep-05 2022 | $0.00198123 | $0.0019673 | $0.00200311 | $0.00199887 | - | $14,222 |
| Sep-04 2022 | $0.00199867 | $0.00196368 | $0.00199996 | $0.00198324 | - | $14,347 |
| Sep-03 2022 | $0.0019832 | $0.00196983 | $0.0020037 | $0.00199697 | - | $14,236 |
| Sep-02 2022 | $0.00199697 | $0.00198147 | $0.00204015 | $0.0020126 | - | $14,335 |
| Sep-01 2022 | $0.00201271 | $0.00196539 | $0.00201983 | $0.00200504 | - | $14,448 |
| Aug-31 2022 | $0.00200497 | $0.00197995 | $0.00204209 | $0.00197995 | $162 | $14,392 |
| Aug-30 2022 | $0.00197968 | $0.00196176 | $0.00205426 | $0.00202986 | - | $14,211 |