Cap Mercato $2.44T -2.27%
Volume 24o $120.09B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Monete 26.860 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BackPacker Coin BPC

Prezzo storico di BackPacker Coin (BPC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-12 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-11 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-10 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-09 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-08 2022 $0.00187723 $0.00187723 $0.00187723 $0.00187723 - $13,475
Sep-07 2022 $0.00187723 $0.00186444 $0.00188696 $0.00188376 - $13,475
Sep-06 2022 $0.00188376 $0.00188001 $0.00201552 $0.00198177 $152 $13,522
Sep-05 2022 $0.00198123 $0.0019673 $0.00200311 $0.00199887 - $14,222
Sep-04 2022 $0.00199867 $0.00196368 $0.00199996 $0.00198324 - $14,347
Sep-03 2022 $0.0019832 $0.00196983 $0.0020037 $0.00199697 - $14,236
Sep-02 2022 $0.00199697 $0.00198147 $0.00204015 $0.0020126 - $14,335
Sep-01 2022 $0.00201271 $0.00196539 $0.00201983 $0.00200504 - $14,448
Aug-31 2022 $0.00200497 $0.00197995 $0.00204209 $0.00197995 $162 $14,392
Aug-30 2022 $0.00197968 $0.00196176 $0.00205426 $0.00202986 - $14,211

Analisi storica e di mercato del prezzo di BackPacker Coin (BPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 832 giorni, dal giorno 16-01-2022.