Market Cap $2.87T
2.06%
Volume 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Coins
34.630
+4
Exchanges
885
Last update
8 Seconds ago
BabyPepe(babypepememe.vip) (BABYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-28 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-27 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-26 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-25 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-24 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-23 2025 | $0.0000043156 | $0.0000040576 | $0.0000043156 | $0.0000040576 | - | - |
| Apr-22 2025 | $0.0000040576 | $0.0000040576 | $0.0000040576 | $0.0000040576 | - | - |
| Apr-21 2025 | $0.0000040576 | $0.0000040576 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-20 2025 | $0.0000040637 | $0.0000040637 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-19 2025 | $0.0000040637 | $0.0000040637 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-18 2025 | $0.0000040637 | $0.0000040637 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-17 2025 | $0.0000040637 | $0.0000037684 | $0.0000041307 | $0.0000037684 | - | - |
| Apr-16 2025 | $0.0000037684 | $0.0000037684 | $0.0000037684 | $0.0000037684 | - | - |
| Apr-15 2025 | $0.0000037684 | $0.0000037684 | $0.0000039082 | $0.0000039082 | - | - |