Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
TimeLeap
8301
TIME
|
$0.069070 | - | 2.41% | -3.27% |
30d
-1.18%
60d
-8.58%
90d
-4.36%
|
Open $0.066519
Low $0.066519
High $0.069069
|
$9.00 138.00 TIME | - |
|
||
| 8302 |
Hachiko
8302
HACHI
|
$0.000080 | - | 6.22% | -28.46% |
30d
-90.46%
60d
-90.46%
90d
-90.46%
|
Open $0.00007356
Low $0.00007356
High $0.00007982
|
$9.00 119.21K HACHI | - |
|
||
| 8303 |
DSC Mix
8303
MIX
|
$0.002301 | - | 2% | -17.28% |
30d
-22.86%
60d
-41.97%
90d
-45.77%
|
Open $0.00219866
Low $0.00219866
High $0.00230147
|
$9.00 4.07K MIX | - |
|
||
| 8304 |
Gera Coin
8304
GERA
|
$0.000022 | -0.05% | 3.25% | 1.68% |
30d
-92.78%
60d
-68.65%
90d
-65.7%
|
Open $0.00002069
Low $0.00002069
High $0.00002175
|
$9.00 428.57K GERA | - |
|
||
| 8305 |
Euro Cup Inu
8305
ECI
|
$0.000048 | - | -5.12% | -7.16% |
30d
-69.66%
60d
-97.14%
90d
-97.14%
|
Open $0.00005018
Low $0.00004649
High $0.00005018
|
$9.00 195.45K ECI | - |
|
||
| 8306 |
MetaShipping
8306
MSHIP
|
$0.000127 | - | 1.8% | -4.13% |
30d
0.43%
60d
-26.78%
90d
-80.41%
|
Open $0.00012312
Low $0.00012312
High $0.00012669
|
$9.00 73.35K MSHIP | - |
|
||
| 8307 |
STIPS
8307
STIPS
|
$0.003305 | -0.03% | 2.37% | 375.5% |
30d
-10.92%
60d
191.23%
90d
393.75%
|
Open $0.00318873
Low $0.00318873
High $0.00330664
|
$9.00 2.81K STIPS | - |
|
||
| 8308 |
WallstreetBets Classic
8308
WSBC
|
$0.00000527 | - | -5.79% | -5.4% |
30d
-8.09%
60d
-44.98%
90d
-31.16%
|
Open $0.000005592
Low $0.000005268
High $0.000005592
|
$9.00 1.76M WSBC | - |
|
||
| 8309 |
FINK
8309
FINK
|
$0.004583 | - | 3.07% | 95.32% |
30d
68.38%
60d
-26.59%
90d
223.74%
|
Open $0.00444595
Low $0.00444595
High $0.0045828
|
$9.00 2.02K FINK | - |
|
||
| 8310 |
Pepe AI
8310
PEPEAI
|
$0.0000000010 | 14.75% | -2.13% | 27.46% |
30d
-2.13%
60d
-28.09%
90d
-20%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.00 9.23B PEPEAI | - |
|
||
| 8311 |
Yikes Dog
8311
YIKES
|
$0.000073 | - | 0.8% | 0.5% |
30d
-9.56%
60d
-23.09%
90d
-24.87%
|
Open $0.00007227
Low $0.00007227
High $0.00007339
|
$9.00 126.38K YIKES | - |
|
||
| 8312 |
Web3Met
8312
W3M
|
$0.00000012 | - | -7.65% | 19.93% |
30d
-7.68%
60d
-73.88%
90d
-97.89%
|
Open $0.00000009
Low $0.00000009
High $0.00000013
|
$9.00 76.62M W3M | - |
|
||
| 8313 |
HotDog
8313
HOTDOG
|
$0.000014 | - | 6.98% | 18.06% |
30d
12.86%
60d
-16.86%
90d
-29.63%
|
Open $0.00001272
Low $0.00001272
High $0.0000136
|
$9.00 670.72K HOTDOG | - |
|
||
| 8314 |
Palmy
8314
PALMY
|
$0.000026 | - | 7.17% | 3.21% |
30d
-69.6%
60d
-93.53%
90d
-94.99%
|
Open $0.0000238
Low $0.0000238
High $0.0000255
|
$8.00 351.65K PALMY | - |
|
||
| 8315 |
SwinCoin
8315
SWIN
|
$0.00000243 | 0.08% | 1.18% | -0.13% |
30d
0.4%
60d
1.3%
90d
-13.51%
|
Open $0.000002398
Low $0.000002398
High $0.000002433
|
$8.00 3.69M SWIN | - |
|
||
| 8316 |
Empower
8316
MPWR
|
$0.000153 | 0.01% | 178.14% | 13.33% |
30d
90.19%
60d
57.38%
90d
82.09%
|
Open $0.00005501
Low $0.00005501
High $0.00025438
|
$8.00 58.54K MPWR | - |
|
||
| 8317 |
Blizzard.money
8317
BLZD
|
$0.004208 | 0.05% | 0.54% | -0.99% |
30d
0.54%
60d
-
90d
0.24%
|
Open $0.00417594
Low $0.00417594
High $0.00420877
|
$8.00 2.11K BLZD | - |
|
||
| 8318 |
Dragon
8318
DRAGON
|
$0.000011 | - | 5.47% | 3.81% |
30d
-5.88%
60d
-54.32%
90d
-42.32%
|
Open $0.00001065
Low $0.00001065
High $0.00001123
|
$8.00 789.43K DRAGON | - |
|
||
| 8319 |
Ecoin
8319
ECOIN
|
$0.000207 | 0.01% | 0.04% | 21.69% |
30d
65.7%
60d
183.88%
90d
86.64%
|
Open $0.00020696
Low $0.00020694
High $0.00020704
|
$8.00 42.78K ECOIN | - |
|
||
| 8320 |
dogwiffork
8320
FORK
|
$0.000314 | - | 2.07% | -1.73% |
30d
19.55%
60d
-24.91%
90d
15.47%
|
Open $0.00030786
Low $0.00029771
High $0.00031425
|
$8.00 27.96K FORK | - |
|
||
| 8321 |
Automated Income Machine
8321
AIM
|
$0.000238 | - | 3.45% | -4.04% |
30d
-6.38%
60d
-17.04%
90d
-28.02%
|
Open $0.00023008
Low $0.00023008
High $0.00023804
|
$8.00 36.90K AIM | - |
|
||
| 8322 |
Meeiro
8322
MEE
|
$0.007694 | - | 3.66% | 4.92% |
30d
23.49%
60d
-63.97%
90d
-45.13%
|
Open $0.00742196
Low $0.00742196
High $0.00769408
|
$8.00 1.13K MEE | - |
|
||
| 8323 |
Mexico Chingon
8323
CHINGON
|
$0.000973 | - | 8.43% | 6.61% |
30d
16.09%
60d
-37.06%
90d
-41.8%
|
Open $0.00089721
Low $0.00089721
High $0.00097869
|
$8.00 8.85K CHINGON | - |
|
||
| 8324 |
Jimizz
8324
JMZ
|
$0.000355 | - | -0.03% | -3.54% |
30d
-12.17%
60d
9.29%
90d
-50.86%
|
Open $0.00035487
Low $0.00035454
High $0.00035487
|
$8.00 24.23K JMZ | - |
|
||
| 8325 |
BOOK OF NOTHING
8325
BON
|
$0.00000859 | - | 5.75% | 4.81% |
30d
10.54%
60d
-50.58%
90d
-24.66%
|
Open $0.000008064
Low $0.000008064
High $0.000008628
|
$8.00 997.78K BON | - |
|
||
| 8326 |
Arma The Battle Ground
8326
AB
|
$0.000612 | - | -6.81% | -7.78% |
30d
-13.95%
60d
-34.3%
90d
-37.76%
|
Open $0.00065681
Low $0.00061207
High $0.00065681
|
$8.00 13.96K AB | - |
|
||
| 8327 |
BattleVerse
8327
BVC
|
$0.000324 | - | -7.17% | 4.23% |
30d
-6.58%
60d
-34.67%
90d
-42.99%
|
Open $0.00034921
Low $0.00021969
High $0.00034921
|
$8.00 26.36K BVC | - |
|
||
| 8328 |
Neural Radiance Field
8328
NERF
|
$0.115608 | - | -5.41% | -32.89% |
30d
-15.29%
60d
-56.84%
90d
-64.13%
|
Open $0.122221
Low $0.115608
High $0.122221
|
$8.00 73.00 NERF | - |
|
||
| 8329 |
ENEFTIVERSE
8329
EVR
|
$0.000229 | 0.06% | 2.21% | -7.49% |
30d
7.69%
60d
-67.64%
90d
27.32%
|
Open $0.00021737
Low $0.00021737
High $0.00023097
|
$8.00 36.97K EVR | - |
|
||
| 8330 |
KWAI Labs
8330
KWAI
|
$0.079141 | - | 0.02% | -1.54% |
30d
-22.95%
60d
-38.44%
90d
-55.19%
|
Open $0.078828
Low $0.078828
High $0.079141
|
$8.00 106.00 KWAI | - |
|
||
| 8331 |
ArtCoin / Ruletka
8331
AC
|
$0.033909 | 0.01% | -92.64% | -30.14% |
30d
11.97%
60d
-29.66%
90d
-68.55%
|
Open $0.461094
Low $0.033906
High $0.461094
|
$8.00 246.00 AC | - |
|
||
| 8332 |
AstraDEX
8332
ASDEX
|
$0.00000007 | - | -19.59% | 79.7% |
30d
-49.81%
60d
-48.73%
90d
-62.91%
|
Open $0.000000084
Low $0.000000067
High $0.000000084
|
$8.00 124.91M ASDEX | - |
|
||
| 8333 |
HyperHash AI
8333
HYPERAI
|
$0.002507 | - | 0.91% | -13.2% |
30d
-24.1%
60d
-69.11%
90d
-87.32%
|
Open $0.0024845
Low $0.0024845
High $0.00250842
|
$8.00 3.33K HYPERAI | - |
|
||
| 8334 |
AppleSwap AI
8334
AP
|
$0.002358 | 0.73% | 2.45% | -6.84% |
30d
-9.58%
60d
-28.16%
90d
-38.21%
|
Open $0.00230157
Low $0.00230157
High $0.00235811
|
$8.00 3.49K AP | - |
|
||
| 8335 |
Pexcoin
8335
PEX
|
$0.000055 | 0.58% | 1.84% | -3.39% |
30d
-18.99%
60d
-36.69%
90d
-37.4%
|
Open $0.00005331
Low $0.00005331
High $0.00005453
|
$8.00 150.42K PEX | - |
|
||
| 8336 |
IJASCOIN
8336
IJC
|
$0.000021 | - | -85.04% | -85.06% |
30d
64.5%
60d
-91.91%
90d
-82.74%
|
Open $0.00013777
Low $0.00002059
High $0.00013778
|
$8.00 396.85K IJC | - |
|
||
| 8337 |
Scottish
8337
SCOT
|
$0.000037 | - | 8.89% | -0.51% |
30d
-26%
60d
-67.52%
90d
-67.89%
|
Open $0.00003425
Low $0.00003425
High $0.0000373
|
$8.00 218.49K SCOT | - |
|
||
| 8338 |
Kabosu
8338
$KABOSU
|
$0.00000785 | - | 6.56% | 12.95% |
30d
11.66%
60d
-28.77%
90d
-69.55%
|
Open $0.00000737
Low $0.00000737
High $0.0000078529
|
$8.00 1.03M $KABOSU | - |
|
||
| 8339 |
intexcoin
8339
INTX
|
$0.000031 | -0.04% | 2.82% | 1.44% |
30d
98.79%
60d
86.25%
90d
19.85%
|
Open $0.00002996
Low $0.00002996
High $0.00003129
|
$8.00 259.25K INTX | - |
|
||
| 8340 |
TOZEX
8340
TOZ
|
$0.084295 | 0.27% | 3.43% | -6.54% |
30d
-2.62%
60d
-25.14%
90d
-31.77%
|
Open $0.079831
Low $0.079831
High $0.084294
|
$8.00 95.00 TOZ | - |
|
||
| 8341 |
POPEWIFHAT
8341
PWH
|
$0.00000740 | - | 5.17% | -4.98% |
30d
-7.54%
60d
-98.43%
90d
-98.43%
|
Open $0.000006833
Low $0.000006833
High $0.000007396
|
$7.00 1.07M PWH | - |
|
||
| 8342 |
Sekai DAO
8342
SEKAI
|
$0.00000073 | 0.06% | 8.22% | -43.01% |
30d
-59.33%
60d
-88.75%
90d
-87.88%
|
Open $0.000000676
Low $0.000000676
High $0.000001134
|
$7.00 10.81M SEKAI | - |
|
||
| 8343 |
TRUMP2024
8343
TRUMP2024
|
$0.00000005 | - | -6.24% | -1.83% |
30d
-12.79%
60d
4.81%
90d
54.63%
|
Open $0.000000055
Low $0.000000052
High $0.000000055
|
$7.00 151.39M TRUMP2024 | - |
|
||
| 8344 |
Shib Generating
8344
SHG
|
$0.00000730 | - | -2.42% | 1.79% |
30d
3.03%
60d
-6.13%
90d
-7.16%
|
Open $0.000007478
Low $0.000007242
High $0.000007478
|
$7.00 1.07M SHG | - |
|
||
| 8345 |
Avaxtars Token
8345
AVXT
|
$0.000105 | - | 4.89% | 5.56% |
30d
38.54%
60d
-16.56%
90d
-10.08%
|
Open $0.0000997
Low $0.0000997
High $0.00010457
|
$7.00 74.60K AVXT | - |
|
||
| 8346 |
Fame Reward Plus
8346
FRP
|
$0.002356 | - | -0.64% | -21.52% |
30d
-29.8%
60d
-26.92%
90d
-33.2%
|
Open $0.00235446
Low $0.00234611
High $0.00239393
|
$7.00 3.30K FRP | - |
|
||
| 8347 |
Fisco Coin
8347
FSCC
|
$0.219236 | 0.01% | 11.31% | 4.39% |
30d
-9.77%
60d
115.57%
90d
-55.7%
|
Open $0.196533
Low $0.196461
High $0.219252
|
$7.00 35.00 FSCC | - |
|
||
| 8348 |
BOOK OF KILLER
8348
BOKI
|
$0.000016 | - | 3.39% | -6.74% |
30d
3.62%
60d
-29.72%
90d
-1.78%
|
Open $0.0000151
Low $0.0000151
High $0.00001561
|
$7.00 495.58K BOKI | - |
|
||
| 8349 |
Energy8
8349
E8
|
$0.0000000010 | - | 3.48% | -7.08% |
30d
37.57%
60d
11.08%
90d
-7.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 7.66B E8 | - |
|
||
| 8350 |
Modern Investment Coin
8350
MOBIC
|
$0.000375 | 0.02% | 0.04% | -37.16% |
30d
-45.73%
60d
-54.6%
90d
-58.98%
|
Open $0.00036878
Low $0.00036878
High $0.00039799
|
$7.00 20.14K MOBIC | - |
|
28.259 Coins Monitored - Page
167 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.