Market Cap $2.53T 1.05%
Volume 24h $72.83B -4.42%
BTC % 49.66% -1.97%
ETH % 16.53% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8301
Reflecto USD
Reflecto USD
8301
RUSD
$0.975767 - -0.52% -3.75%
30d -0.95%
60d -3.63%
90d -10.38%
Open $0.978886
Low $0.975766
High $0.988747
$7.00 8.00 RUSD -
8302
PEPECASH
PEPECASH
8302
PEPECASH
$0.00000002 - -0.17% -4.56%
30d -21.2%
60d -74.75%
90d -90.89%
Open $0.000000019
Low $0.000000019
High $0.000000019
$7.00 413.58M PEPECASH -
8303 $0.00000420 - 19.98% -2.29%
30d -75.3%
60d -79.7%
90d -61.84%
Open $0.000003499
Low $0.000003497
High $0.000004197
$7.00 1.86M POPNT -
8304 $0.00000146 - 2.72% -13.41%
30d -7.46%
60d -37.72%
90d -37.44%
Open $0.000001409
Low $0.000001409
High $0.00000146
$7.00 5.33M 4RZ -
8305 $0.014992 - -24.39% -23.21%
30d -51.62%
60d -65.85%
90d -73.21%
Open $0.019727
Low $0.01499
High $0.020039
$7.00 518.00 PARMA -
8306
Mineable
Mineable
8306
MNB
$0.000436 - 60.86% 21.82%
30d 24.15%
60d 81.71%
90d -11.07%
Open $0.00042287
Low $0.00027088
High $0.00043576
$7.00 17.77K MNB -
8307
Vidiachange
Vidiachange
8307
VIDA
$0.501774 - -3.42% -31.05%
30d 55.13%
60d 6.91%
90d 58.71%
Open $0.519591
Low $0.501773
High $0.519591
$7.00 15.00 VIDA -
8308
Heroes 3 Foundation
Heroes 3 Foundation
8308
GORGONZOLA
$0.00000097 - -15.37% -34.19%
30d -58.91%
60d -84.64%
90d -99.89%
Open $0.00000115
Low $0.000000944
High $0.00000115
$7.00 7.80M GORGONZOLA -
8309
TOZEX
TOZEX
8309
TOZ
$0.087546 -1.71% -2.46% -16.03%
30d -19.18%
60d -26.5%
90d -51.45%
Open $0.089768
Low $0.087545
High $0.090301
$7.00 85.00 TOZ -
8310 $0.003041 -0.07% 0.01% -1.38%
30d 35.43%
60d 108.41%
90d 82.95%
Open $0.00304098
Low $0.0030354
High $0.00305456
$7.00 2.44K MSHEESHA -
8311
Morpheus Token
Morpheus Token
8311
MORPH
$0.048668 - -2.99% -8.35%
30d -27.1%
60d -29.44%
90d -55.98%
Open $0.050168
Low $0.048667
High $0.050254
$7.00 151.00 MORPH -
8312 $0.001641 0.12% 0.3% -0.76%
30d -0.9%
60d -1.29%
90d -1.64%
Open $0.00163609
Low $0.00163609
High $0.00165331
$7.00 4.47K EDE -
8313
LOGOS
LOGOS
8313
LOG
$0.005997 - -0.01% -24.97%
30d -33.36%
60d -33.31%
90d -25.04%
Open $0.00599823
Low $0.00599544
High $0.00599837
$7.00 1.22K LOG -
8314
POTTER
POTTER
8314
POTTER
$0.0000000010 - 6.77% -27.91%
30d -59.45%
60d -90.72%
90d -92.87%
Open $0.000000001
Low $0.000000001
High $0.000000001
$7.00 7.21B POTTER -
8315
Pollchain
Pollchain
8315
POLL
$0.001361 0.01% 0.01% -0.42%
30d -11.87%
60d -17.42%
90d -68.51%
Open $0.0013603
Low $0.0013603
High $0.00136056
$7.00 5.28K POLL -
8316
Cogecoin
Cogecoin
8316
COGE
$0.0000000050 0.02% 0.5% -8.66%
30d -13.62%
60d -26.58%
90d -55.28%
Open $0.000000005
Low $0.000000005
High $0.000000005
$7.00 1.43B COGE -
8317
BananaTok
BananaTok
8317
BNA
$0.000828 0.02% -0.12% -36.27%
30d -55.76%
60d -56.4%
90d -67.54%
Open $0.00082875
Low $0.0008274
High $0.00082877
$7.00 8.53K BNA -
8318
XDOGE
XDOGE
8318
XDOGE
$0.0000000040 - 0.64% -4.15%
30d 27.04%
60d 70.16%
90d 33.62%
Open $0.000000004
Low $0.000000004
High $0.000000004
$7.00 1.77B XDOGE -
8319
Cloak
Cloak
8319
CLOAK
$0.002844 - -0.14% -3.58%
30d -0.65%
60d -4.58%
90d -14.88%
Open $0.00284767
Low $0.0028435
High $0.00284767
$7.00 2.47K CLOAK -
8320 $0.013894 -17.25% -17.27% 2.24%
30d -9.77%
60d -17.23%
90d -39.07%
Open $0.016795
Low $0.013893
High $0.016795
$6.00 499.00 GIP -
8321 $0.00000751 - -2.83% -16.21%
30d -26.88%
60d -39.77%
90d -87.97%
Open $0.000007727
Low $0.000007508
High $0.000007754
$6.00 914.97K BON -
8322
Taroverse
Taroverse
8322
TARO
$0.000115 - -0.42% -1.83%
30d -8.56%
60d -15.39%
90d -1.43%
Open $0.0001152
Low $0.00011471
High $0.00011568
$6.00 59.87K TARO -
8323
USD mars
USD mars
8323
USDm
$0.965420 0.02% 0.01% -8.48%
30d -1.45%
60d -67.79%
90d -2.01%
Open $0.965416
Low $0.965007
High $0.965439
$6.00 7.00 USDm -
8324 $0.000064 0.99% -8.36% -1.54%
30d 3.62%
60d -2.43%
90d 3.16%
Open $0.00007019
Low $0.00006369
High $0.00007019
$6.00 106.05K IDO -
8325
EXTOCIUM
EXTOCIUM
8325
XTO
$0.018132 - 0.19% -2.58%
30d -24.3%
60d 2.1%
90d -40.99%
Open $0.017969
Low $0.017969
High $0.018132
$6.00 373.00 XTO -
8326
PotCoin
PotCoin
8326
POT
$0.003666 -0.06% 9.03% 3.01%
30d -23.61%
60d 168.91%
90d 70.83%
Open $0.00335541
Low $0.00335541
High $0.0036682
$6.00 1.85K POT -
8327
Jetset
Jetset
8327
JTS
$0.001321 - -0.12% -15.86%
30d -45.81%
60d 93.1%
90d 140.44%
Open $0.00132267
Low $0.00132104
High $0.00132267
$6.00 5.08K JTS -
8328
NEXTYPE
NEXTYPE
8328
NT
$0.000362 - 0.19% -34.83%
30d -19.55%
60d -51.52%
90d -65.76%
Open $0.0003609
Low $0.0003609
High $0.0003631
$6.00 18.53K NT -
8329
Furio
Furio
8329
$FUR
$0.001883 - -0.02% -0.16%
30d -8.4%
60d -14.45%
90d -33.92%
Open $0.00188359
Low $0.00188302
High $0.00188359
$6.00 3.55K $FUR -
8330 $0.003605 - 0.26% -4.02%
30d -20.44%
60d -23.49%
90d -36.31%
Open $0.00359506
Low $0.00359506
High $0.0036047
$6.00 1.86K TREAT -
8331
BOOK OF MEME 2.0
BOOK OF MEME 2.0
8331
BOME 2.0
$0.00000015 - -0.14% -31.7%
30d -47.79%
60d -47.62%
90d -96.51%
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
$6.00 45.59M BOME 2.0 -
8332
DecentraNode
DecentraNode
8332
DNODE
$3.43 - -5.05% -20.23%
30d -49.27%
60d -64.04%
90d -80.94%
Open $3.6174
Low $3.4345
High $3.6174
$6.00 1.00 DNODE -
8333
SOLMATES
SOLMATES
8333
SOLMATES
$0.000015 - -0.9% -8.95%
30d -20.79%
60d -96.84%
90d -96.84%
Open $0.00001561
Low $0.00001547
High $0.00001561
$6.00 425.00K SOLMATES -
8334
2SHARE
2SHARE
8334
2SHARES
$17.73 - -7.8% -6.16%
30d 21.64%
60d 44.63%
90d -6.75%
Open $18.82
Low $17.73
High $19.23
$6.00 0 2SHARES -
8335
JetSwap pWings
JetSwap pWings
8335
pWINGS
$0.000025 -2.77% -0.57% -9.17%
30d -24.03%
60d -23.54%
90d -41.93%
Open $0.00002463
Low $0.00002457
High $0.00002527
$6.00 266.43K pWINGS -
8336
Bzetcoin
Bzetcoin
8336
BZET
$0.020592 0.02% - 0.04%
30d -39.61%
60d -44.34%
90d -44.34%
Open $0.020593
Low $0.020585
High $0.020593
$6.00 314.00 BZET -
8337
Katy Perry Fans
Katy Perry Fans
8337
KATYCAT
$0.000258 - -2.03% -8.84%
30d -28.63%
60d -52.35%
90d -96.97%
Open $0.00026435
Low $0.00025758
High $0.00026435
$6.00 25.00K KATYCAT -
8338
Shibaverse
Shibaverse
8338
VERSE
$0.000145 - -0.24% -6.18%
30d -33.46%
60d -11.26%
90d -35.31%
Open $0.00014514
Low $0.00014478
High $0.00014514
$6.00 44.45K VERSE -
8339
Scanetchain
Scanetchain
8339
SWC
$0.00000635 -0.81% -1.19% -4.42%
30d -7.8%
60d 9.88%
90d -76.17%
Open $0.000006424
Low $0.000006351
High $0.000006445
$6.00 1.01M SWC -
8340
L3USD
L3USD
8340
L3USD
$0.208683 - -0.71% 3.89%
30d -12.67%
60d -52.62%
90d -44.26%
Open $0.20879
Low $0.206062
High $0.21255
$6.00 30.00 L3USD -
8341
Monsters Clan
Monsters Clan
8341
MONS
$0.006601 0.1% -0.57% -4.38%
30d -5.7%
60d -16.89%
90d -6.89%
Open $0.00663745
Low $0.00659375
High $0.00665001
$6.00 962.00 MONS -
8342 $0.00000038 - -0.01% 0.03%
30d 368.89%
60d -27.04%
90d -26.41%
Open $0.000000379
Low $0.000000379
High $0.000000379
$6.00 16.64M MLTPX -
8343
SANGKARA MISA
SANGKARA MISA
8343
MISA
$0.00000041 - -0.01% 0.03%
30d 14.58%
60d 44.13%
90d -1.04%
Open $0.00000014
Low $0.00000014
High $0.000000414
$6.00 15.11M MISA -
8344
MarbleVerse
MarbleVerse
8344
RLM
$0.000394 - 0.86% -8.28%
30d -24.24%
60d -15.32%
90d -37.48%
Open $0.00039032
Low $0.00039032
High $0.00039371
$6.00 15.78K RLM -
8345
Shiny Ore
Shiny Ore
8345
SO
$0.00000052 - -0.92% -2.52%
30d -28.65%
60d -29.46%
90d -45.65%
Open $0.000000522
Low $0.000000517
High $0.0000005249
$6.00 12.01M SO -
8346
Supernova
Supernova
8346
LFC
$0.024755 - -0.02% -0.14%
30d -20.11%
60d -14.08%
90d 3.62%
Open $0.024762
Low $0.024755
High $0.024762
$6.00 250.00 LFC -
8347
Croking
Croking
8347
CRK
$0.104070 - 0.86% -13.73%
30d -43.7%
60d -46.97%
90d -60.73%
Open $0.10318
Low $0.10318
High $0.106268
$6.00 59.00 CRK -
8348
Zippie
Zippie
8348
ZIPT
$0.000326 -1.63% -2.46% -30.82%
30d -62.68%
60d -59.78%
90d -22.29%
Open $0.00033469
Low $0.00032631
High $0.00033663
$6.00 18.90K ZIPT -
8349 $0.000059 - -0.59% -9.87%
30d -27.39%
60d -17.78%
90d -73.28%
Open $0.00005956
Low $0.00005921
High $0.00005971
$6.00 102.94K COURAGE -
8350
Half Shiba Inu
Half Shiba Inu
8350
SHIB0.5
$0.071089 - 0.33% -9.4%
30d -52.79%
60d -68.92%
90d -61.11%
Open $0.070854
Low $0.070854
High $0.071089
$6.00 85.00 SHIB0.5 -
27.787 Coins Monitored - Page 167 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.