Market Cap $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Legends
8301
LG
|
$0.00000115 | -0.38% | -0.85% | 1.62% |
30d -21.27%
60d -23.83%
90d 2.22%
|
Open $0.000001158
Low $0.000001147
High $0.000001158
|
$4.00 4.34M LG | - |
|
|
| 8302 |
BNB AI ALLBESTICO
8302
BNB-AI
|
$0.000010 | - | -2.89% | -7.96% |
30d -34.66%
60d -5%
90d -99.85%
|
Open $0.00001069
Low $0.00001038
High $0.00001069
|
$4.00 470.04K BNB-AI | - |
|
|
| 8303 |
ColaFactory
8303
COLA
|
$0.002117 | 1.68% | 1.46% | -1.36% |
30d -2.4%
60d -4.96%
90d -2.85%
|
Open $0.00208673
Low $0.00208237
High $0.00211739
|
$4.00 2.31K COLA | - |
|
|
| 8304 |
Lego Pepe Vision
8304
$LPV
|
$0.00000016 | - | -0.31% | 9.22% |
30d 1.9%
60d 72.43%
90d 112.99%
|
Open $0.000000162
Low $0.000000161
High $0.000000164
|
$4.00 30.34M $LPV | - |
|
|
| 8305 |
Last Survivor
8305
LSC
|
$0.000196 | - | -2.4% | 7.2% |
30d 0.77%
60d 35.83%
90d 66.66%
|
Open $0.00020032
Low $0.00019551
High $0.00020032
|
$4.00 24.93K LSC | - |
|
|
| 8306 |
GNFT
8306
GNFT
|
$0.858513 | - | -0.13% | 0.31% |
30d -25.05%
60d -33.3%
90d -33.07%
|
Open $0.859647
Low $0.858513
High $0.859647
|
$4.00 5.00 GNFT | - |
|
|
| 8307 |
Plata Network
8307
PLATA
|
$0.000305 | 0.88% | -1.44% | 4.02% |
30d -50.17%
60d -60.75%
90d -68.29%
|
Open $0.00031023
Low $0.00030228
High $0.000312
|
$4.00 15.88K PLATA | - |
|
|
| 8308 |
Zetos
8308
ZES
|
$0.166484 | - | -2.61% | 4.33% |
30d -4.19%
60d 13.49%
90d 44.24%
|
Open $0.170958
Low $0.166484
High $0.170958
|
$4.00 28.00 ZES | - |
|
|
| 8309 |
Unreal Finance
8309
UGT
|
$0.003923 | - | -0.13% | -0.52% |
30d -27.43%
60d -10.77%
90d 5.02%
|
Open $0.00392859
Low $0.00392324
High $0.00392859
|
$4.00 1.22K UGT | - |
|
|
| 8310 |
Quarashi
8310
QUA
|
$0.000026 | -1.57% | -1.57% | -2.98% |
30d -3.77%
60d 51.7%
90d 89.17%
|
Open $0.00002593
Low $0.00002552
High $0.00002593
|
$4.00 184.50K QUA | - |
|
|
| 8311 |
3air
8311
3AIR
|
$0.000201 | - | -0.89% | -1.18% |
30d -1.89%
60d 15.79%
90d -63.82%
|
Open $0.00020272
Low $0.0002009
High $0.00020272
|
$4.00 23.27K 3AIR | - |
|
|
| 8312 |
Prostarter
8312
PROT
|
$0.004599 | -0.01% | - | -0.07% |
30d -5.92%
60d -16.46%
90d 31.76%
|
Open $0.00459963
Low $0.00459843
High $0.00460146
|
$4.00 1.01K PROT | - |
|
|
| 8313 |
ToxicDeer Finance
8313
DEER
|
$0.035780 | - | -0.21% | -0.76% |
30d -5.34%
60d -10.47%
90d -12.28%
|
Open $0.035856
Low $0.03578
High $0.035856
|
$4.00 128.00 DEER | - |
|
|
| 8314 |
Youcoin
8314
YOU
|
$0.000041 | - | -0.8% | 3.06% |
30d -13.82%
60d 76.34%
90d 168.56%
|
Open $0.00004142
Low $0.00004087
High $0.00004142
|
$4.00 111.92K YOU | - |
|
|
| 8315 |
Cometh
8315
CMUST
|
$5.56 | - | -0.27% | 0.6% |
30d -20.06%
60d -27.1%
90d -9.44%
|
Open $5.571
Low $5.555
High $5.571
|
$4.00 0 CMUST | - |
|
|
| 8316 |
ElonXAIDogeMessi69PepeInu
8316
BITCOIN
|
$0.0000000010 | - | -2.55% | 4.31% |
30d -31.87%
60d -3.7%
90d 29.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.00 4.55B BITCOIN | - |
|
|
| 8317 |
Automated Income Machine
8317
AIM
|
$0.000341 | - | -0.01% | 9.74% |
30d -18.41%
60d 60.73%
90d 89.89%
|
Open $0.0003413
Low $0.00034126
High $0.0003413
|
$4.00 13.27K AIM | - |
|
|
| 8318 |
Urfaspor Token
8318
URFA
|
$0.116587 | - | 14.94% | 19.85% |
30d 12.75%
60d 3.39%
90d 4.64%
|
Open $0.101412
Low $0.101358
High $0.1167
|
$4.00 38.00 URFA | - |
|
|
| 8319 |
ZooCoin
8319
ZOO
|
$0.000224 | - | 0.28% | 4.22% |
30d -62.1%
60d -24.02%
90d -11.11%
|
Open $0.00022352
Low $0.00022352
High $0.00023171
|
$4.00 19.91K ZOO | - |
|
|
| 8320 |
Exchange Genesis Ethlas Medium
8320
XGEM
|
$0.000043 | - | -4.05% | 2.21% |
30d -17.73%
60d -4.33%
90d -90.28%
|
Open $0.00004433
Low $0.00004253
High $0.00004433
|
$4.00 103.32K XGEM | - |
|
|
| 8321 |
Christmas Pump
8321
CHRISPUMP
|
$0.00000706 | - | 84.29% | 84.26% |
30d -94.27%
60d -97.81%
90d -99.44%
|
Open $0.000003832
Low $0.000003832
High $0.000007062
|
$4.00 620.84K CHRISPUMP | - |
|
|
| 8322 |
Klaymore Stakehouse
8322
HOUSE
|
$0.000633 | - | 0.98% | -5.7% |
30d -18.04%
60d -39.25%
90d -53.1%
|
Open $0.00062661
Low $0.00062661
High $0.00063896
|
$4.00 6.92K HOUSE | - |
|
|
| 8323 |
Bancor Governance Token
8323
VBNT
|
$0.589850 | 0.09% | -1.93% | -9.81% |
30d -31.86%
60d -24.39%
90d 12.91%
|
Open $0.599826
Low $0.589295
High $0.603656
|
$4.00 7.00 VBNT | - |
|
|
| 8324 |
Poopsicle
8324
POOP
|
$0.000193 | - | -5% | 0.58% |
30d -25.72%
60d 22.67%
90d 30.54%
|
Open $0.00020265
Low $0.0001925
High $0.00020265
|
$4.00 22.10K POOP | - |
|
|
| 8325 |
Fame Reward Plus
8325
FRP
|
$0.003515 | - | -2.83% | -10.18% |
30d 75.13%
60d -96.87%
90d -96.78%
|
Open $0.00361438
Low $0.00351475
High $0.00361945
|
$4.00 1.18K FRP | - |
|
|
| 8326 |
Bitcoin Legend
8326
BCL
|
$0.000135 | - | -0.65% | -11.63% |
30d -24.16%
60d -27.09%
90d 7.93%
|
Open $0.00013608
Low $0.00013519
High $0.00013692
|
$4.00 30.23K BCL | - |
|
|
| 8327 |
Tigres Fan Token
8327
TIGRES
|
$1.98 | 0.34% | -1.56% | 7.5% |
30d -43.47%
60d 8.74%
90d 5.15%
|
Open $2.0104
Low $1.9597
High $2.1317
|
$4.00 2.00 TIGRES | - |
|
|
| 8328 |
ThikDik
8328
THIK
|
$0.00000267 | - | 3.61% | 0.91% |
30d -28.35%
60d -28.35%
90d -28.35%
|
Open $0.000002577
Low $0.0000025339
High $0.00000267
|
$4.00 1.52M THIK | - |
|
|
| 8329 |
This is Fine
8329
FINE
|
$0.00000030 | - | 0.2% | 11.92% |
30d 0.73%
60d 67.14%
90d 91.15%
|
Open $0.000000301
Low $0.000000301
High $0.000000302
|
$4.00 13.43M FINE | - |
|
|
| 8330 |
BLU
8330
BLU
|
$0.00000040 | - | -0.74% | -6.73% |
30d -44.52%
60d -86.02%
90d -88.88%
|
Open $0.000000404
Low $0.000000401
High $0.000000404
|
$4.00 9.99M BLU | - |
|
|
| 8331 |
Shib Generating
8331
SHG
|
$0.00000796 | - | -2.39% | 8.44% |
30d 1.68%
60d 32.23%
90d 30.05%
|
Open $0.000008154
Low $0.000007959
High $0.000008154
|
$4.00 503.04K SHG | - |
|
|
| 8332 |
Socialswap
8332
SST
|
$0.001650 | -0.01% | - | 28.81% |
30d 10.01%
60d 22.07%
90d 82328.59%
|
Open $0.00164986
Low $0.00164943
High $0.00165052
|
$3.00 2.42K SST | - |
|
|
| 8333 |
0xDAO
8333
OXD
|
$0.000085 | - | -4.78% | 5.41% |
30d -1.97%
60d 7.36%
90d 6.94%
|
Open $0.00008884
Low $0.00008456
High $0.00008893
|
$3.00 47.00K OXD | - |
|
|
| 8334 |
Kalata
8334
KALA
|
$0.000096 | -0.01% | -0.57% | 5.74% |
30d -36.57%
60d 1.86%
90d -18.2%
|
Open $0.00009691
Low $0.00009635
High $0.00009691
|
$3.00 41.13K KALA | - |
|
|
| 8335 |
KlayFi Finance
8335
KFI
|
$0.001041 | - | -1.82% | 1.09% |
30d -28.61%
60d -22.91%
90d -15.1%
|
Open $0.00111944
Low $0.00104142
High $0.00111944
|
$3.00 3.74K KFI | - |
|
|
| 8336 |
ZkSync Gem
8336
ZGEM
|
$0.000112 | - | 1.93% | 5.53% |
30d -96.85%
60d -96.35%
90d -95.03%
|
Open $0.00011026
Low $0.00011026
High $0.00011239
|
$3.00 34.47K ZGEM | - |
|
|
| 8337 |
Takamaka Green Coin
8337
TKG
|
$2.04 | - | 27.09% | 5.07% |
30d -18.05%
60d -30.91%
90d -44.68%
|
Open $1.6047
Low $1.6045
High $2.0396
|
$3.00 1.00 TKG | - |
|
|
| 8338 |
FADO Go
8338
FADO
|
$0.000103 | - | - | -0.06% |
30d -0.04%
60d -0.02%
90d -0.02%
|
Open $0.00010301
Low $0.000103
High $0.00010301
|
$3.00 36.84K FADO | - |
|
|
| 8339 |
Green Climate World
8339
WGC
|
$0.042490 | -0.01% | - | -0.07% |
30d 0.01%
60d -15.26%
90d 0.68%
|
Open $0.042496
Low $0.042485
High $0.042513
|
$3.00 87.00 WGC | - |
|
|
| 8340 |
TTX Games
8340
XMETA
|
$0.00000005 | - | -2.04% | -5.94% |
30d -29.29%
60d -39.56%
90d -55.63%
|
Open $0.00000005
Low $0.000000049
High $0.00000005
|
$3.00 71.25M XMETA | - |
|
|
| 8341 |
Satopay Network
8341
STOP
|
$0.0000000030 | - | -0.62% | 2.93% |
30d -99.85%
60d -99.66%
90d -99.52%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$3.00 1.16B STOP | - |
|
|
| 8342 |
Ankr Staked FTM
8342
ankrFTM
|
$0.825490 | - | 3.07% | 6.62% |
30d -24.28%
60d 76.12%
90d 103.89%
|
Open $0.800897
Low $0.800897
High $0.826492
|
$3.00 4.00 ankrFTM | - |
|
|
| 8343 |
Cylum Finance
8343
CYM
|
$0.00000212 | - | 0.26% | 2.05% |
30d -9.15%
60d -25.42%
90d -9.97%
|
Open $0.000002119
Low $0.000002119
High $0.000002127
|
$3.00 1.59M CYM | - |
|
|
| 8344 |
ManuFactory
8344
MNFT
|
$0.000089 | - | -0.26% | -0.41% |
30d -9.38%
60d -21.34%
90d -52.09%
|
Open $0.00008914
Low $0.00008891
High $0.00008914
|
$3.00 37.93K MNFT | - |
|
|
| 8345 |
2SHARE
8345
2SHARES
|
$10.75 | 0.02% | -1.3% | -7.97% |
30d -35.7%
60d -15.38%
90d 12.5%
|
Open $12.76
Low $10.67
High $12.76
|
$3.00 0 2SHARES | - |
|
|
| 8346 |
Baby Luffy
8346
BLF
|
$0.002038 | - | 3.02% | 6.2% |
30d -0.09%
60d 0.8%
90d -11.18%
|
Open $0.00195635
Low $0.00195635
High $0.0020383
|
$3.00 1.64K BLF | - |
|
|
| 8347 |
Pippi Finance
8347
PIPI
|
$0.000368 | - | -10.64% | 1.29% |
30d -0.15%
60d 0.07%
90d 19.24%
|
Open $0.00041221
Low $0.00036829
High $0.00041229
|
$3.00 9.07K PIPI | - |
|
|
| 8348 |
Tranquil Finance
8348
TRANQ
|
$0.000031 | -0.01% | -1.15% | -7.25% |
30d -37.66%
60d -86.23%
90d -87.16%
|
Open $0.00003139
Low $0.00003105
High $0.00003141
|
$3.00 107.57K TRANQ | - |
|
|
| 8349 |
Swing
8349
SWING
|
$0.018488 | -0.01% | 2.42% | -6.06% |
30d -14.62%
60d 25.55%
90d 41.84%
|
Open $0.018211
Low $0.017919
High $0.018757
|
$3.00 173.00 SWING | - |
|
|
| 8350 |
renZEC
8350
RENZEC
|
$40.13 | - | -1.18% | 3.39% |
30d -56.81%
60d -27.82%
90d -8.77%
|
Open $40.61
Low $40.13
High $52.37
|
$3.00 0 RENZEC | - |
|
26.859 Coins Monitored - Page 167 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.