Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Atmos
8301
ATMOS
|
- | - | - | -1.12% |
30d
-1.93%
60d
-16.81%
90d
-64.01%
|
Open $0.00040458
Low $0.00040458
High $0.00040458
|
- - | - |
|
||
| 8302 |
Atmosphere CCG
8302
ATMSSFT
|
- | 34.94% | -12.94% | -23.25% |
30d
1.34%
60d
-15.54%
90d
-30.43%
|
Open $0.00004067
Low $0.0000354
High $0.00004067
|
- - | - |
|
||
| 8303 |
ATN
8303
ATN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8304 |
ATNIR Capital
8304
ATNIR
|
- | - | - | -5.81% |
30d
-94.05%
60d
-84.63%
90d
-88.86%
|
Open $0.00064521
Low $0.00064521
High $0.00064521
|
- - | - |
|
||
| 8305 |
ATO+
8305
ATOPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-0.11%
|
Open $0.00019985
Low $0.00019985
High $0.00019985
|
- - | - |
|
||
| 8306 |
Atocha Protocol
8306
ATO
|
- | - | - | - |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Open $0.00030638
Low $0.00030638
High $0.00030638
|
- - | - |
|
||
| 8307 |
Atom
8307
ATOM
|
- | - | -4.83% | -20.07% |
30d
-42.89%
60d
-90.32%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8308 |
ATOM (Atomicals)
8308
ATOM
|
- | - | - | 12.07% |
30d
-21.04%
60d
-31.66%
90d
-36.43%
|
Open $0.111872
Low $0.111872
High $0.111872
|
- - | - |
|
||
| 8309 |
ATOM3S (Leveraged ETF by MXC)
8309
ATOM3S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8310 |
Atomic Coin
8310
ATOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8311 |
Atomic Floki
8311
ATOMIC
|
- | 0.31% | -5.48% | -59.9% |
30d
-59.9%
60d
-59.9%
90d
-59.9%
|
Open $0.000002313
Low $0.000002216
High $0.000002313
|
- - | - |
|
||
| 8312 |
Atomic Token
8312
ATMC
|
- | 1.33% | -0.47% | -13.74% |
30d
-
60d
-
90d
-
|
Open $0.000000214
Low $0.000000214
High $0.000000228
|
- - | - |
|
||
| 8313 |
AtomPad
8313
ATPAD
|
- | - | - | 0.04% |
30d
-2.85%
60d
-1.21%
90d
-12.22%
|
Open $0.00485548
Low $0.00485548
High $0.00485548
|
- - | - |
|
||
| 8314 |
Atonomi
8314
ATMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010005
Low $0.00010005
High $0.00010005
|
- - | - |
|
||
| 8315 |
ATP
8315
ATP
|
- | - | -3.51% | -15.37% |
30d
-48.93%
60d
-50.97%
90d
-98.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8316 |
AtPay
8316
ATPAY
|
- | - | - | 16.35% |
30d
-33.03%
60d
-36.65%
90d
-44.85%
|
Open $0.11798
Low $0.11798
High $0.11798
|
- - | - |
|
||
| 8317 |
Atrollcity
8317
PINE
|
- | - | - | 0.77% |
30d
-21.3%
60d
-26.69%
90d
-50.49%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 8318 |
Attack On Floki
8318
AOF
|
- | -0.32% | -66.69% | -92.7% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000335
Low $0.000000111
High $0.000000335
|
- - | - |
|
||
| 8319 |
ATTN
8319
ATTN
|
- | - | - | - |
30d
182.29%
60d
82.46%
90d
94.18%
|
Open $0.00033009
Low $0.00033009
High $0.00033009
|
- - | - |
|
||
| 8320 |
Attrace
8320
ATTR
|
- | - | - | - |
30d
-8%
60d
-43.04%
90d
-55.28%
|
Open $0.00127016
Low $0.00127016
High $0.00127016
|
- - | - |
|
||
| 8321 |
AU-Coin
8321
AUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8322 |
Auction Light
8322
ACL
|
- | - | - | - |
30d
33.38%
60d
33.3%
90d
-
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 8323 |
AudioCoin
8323
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 8324 |
Auditchain
8324
AUDT
|
- | - | - | - |
30d
-36.38%
60d
-70.77%
90d
-78.93%
|
Open $0.012093
Low $0.012093
High $0.012093
|
- - | - |
|
||
| 8325 |
Aufin Protocol
8325
AUN
|
- | - | - | -1% |
30d
1.46%
60d
-6.59%
90d
-10.48%
|
Open $0.022584
Low $0.022584
High $0.022584
|
- - | - |
|
||
| 8326 |
Augmented Finance
8326
AGF
|
- | - | - | -13.63% |
30d
47.69%
60d
-70.49%
90d
-63.58%
|
Open $0.00015606
Low $0.00015606
High $0.00015606
|
- - | - |
|
||
| 8327 |
Aukcecoin
8327
AUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8328 |
Aunite
8328
AUNIT
|
- | -0.26% | 5.96% | -9.44% |
30d
-36.04%
60d
2675.55%
90d
2694.69%
|
Open $0.40523
Low $0.40523
High $0.40523
|
- - | - |
|
||
| 8329 |
aura
8329
AURABASE1
|
$0.00000150 | - | 3.55% | -99.92% |
30d
-41.2%
60d
-41.2%
90d
-41.2%
|
Open $0.000001447
Low $0.000001447
High $0.000001498
|
- - | - |
|
||
| 8330 |
Aura BAL
8330
AURABAL
|
- | - | - | - |
30d
-19.54%
60d
-37.64%
90d
-33.84%
|
Open $4.8635
Low $4.8635
High $4.8635
|
- - | - |
|
||
| 8331 |
AuradX
8331
DALLE2
|
- | - | - | -1.62% |
30d
-3.11%
60d
-60.91%
90d
-86.26%
|
Open $0.00163697
Low $0.00163697
High $0.00163697
|
- - | - |
|
||
| 8332 |
Auragi
8332
AGI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008527
Low $0.00008527
High $0.00008527
|
- - | - |
|
||
| 8333 |
Aurei
8333
AREI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8334 |
Aureus
8334
AURS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8335 |
Aureus Token
8335
AUREUSRH
|
- | - | - | -8.94% |
30d
-41.35%
60d
-76.27%
90d
-70.08%
|
Open $0.000006158
Low $0.000006158
High $0.000006158
|
- - | - |
|
||
| 8336 |
Auric Network
8336
AUSCM
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.068648
Low $0.068648
High $0.068648
|
- - | - |
|
||
| 8337 |
Aurora
8337
AURORA
|
$0.000035 | - | 2.94% | 18.82% |
30d
7.12%
60d
-82.98%
90d
-71.41%
|
Open $0.00003409
Low $0.00003357
High $0.0000351
|
- - | - |
|
||
| 8338 |
Aurora Finance
8338
AURA
|
- | - | - | 0.12% |
30d
-43.83%
60d
-76.22%
90d
-71.83%
|
Open $0.00001795
Low $0.00001795
High $0.00001795
|
- - | - |
|
||
| 8339 |
Aurora Finance
8339
AUROFI
|
- | -86.49% | -85.45% | -84.29% |
30d
-
60d
-
90d
-
|
Open $0.00023093
Low $0.00003321
High $0.00026926
|
- - | - |
|
||
| 8340 |
Aurora Klay
8340
ARA
|
$0.000222 | - | -6.05% | -21.92% |
30d
29.68%
60d
19.11%
90d
42.52%
|
Open $0.00023648
Low $0.00022217
High $0.00023853
|
- - | - |
|
||
| 8341 |
Aurora token
8341
AURORA
|
- | - | - | -1.9% |
30d
15.2%
60d
-8.05%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8342 |
AuroraVerse
8342
AUVERSE
|
- | - | - | - |
30d
-97.1%
60d
-97.87%
90d
-97.87%
|
Open $0.00035239
Low $0.00035239
High $0.00035239
|
- - | - |
|
||
| 8343 |
Aurum
8343
AUR
|
- | - | - | -1.18% |
30d
-96.45%
60d
-95.8%
90d
-97.01%
|
Open $0.000006868
Low $0.000006868
High $0.000006868
|
- - | - |
|
||
| 8344 |
Aurus Silver / tSILVER
8344
TXAG
|
- | - | - | - |
30d
-34.25%
60d
-37.84%
90d
-36.87%
|
Open $0.513602
Low $0.513602
High $0.513602
|
- - | - |
|
||
| 8345 |
AurusGOLD / tGOLD
8345
TXAU
|
- | - | - | - |
30d
-86.21%
60d
-85.71%
90d
-83.25%
|
Open $11.42
Low $11.42
High $11.42
|
- - | - |
|
||
| 8346 |
aUSDC
8346
AUSDC
|
- | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.989673
Low $0.989673
High $0.989673
|
- - | - |
|
||
| 8347 |
Aussie Digital
8347
AUD
|
$0.015700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0157
Low $0.0157
High $0.0157
|
- - | - |
|
||
| 8348 |
Aussie Digital
8348
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8349 |
Australian Crypto Coin Green
8349
ACCG
|
$0.002434 | 1.81% | -0.3% | -0.03% |
30d
0.24%
60d
7.61%
90d
12.17%
|
Open $0.00246329
Low $0.00235936
High $0.00248171
|
- - | - |
|
||
| 8350 |
Australian Dollar Token
8350
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
32.269 Coins Monitored - Page
167 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.