Market Cap $3.69T 3.1%
Volume 24h $387.87B 38.99%
BTC % 59.62% 0.28%
ETH % 8.56% -0.35%
Coins 31.909 +9
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8301 - - - -
30d -10.3%
60d 2.3%
90d 21.27%
Open $0.00009536
Low $0.00009536
High $0.00009536
- - -
8302
Arcadia Token
Arcadia Token
8302
$ARC
- - - 0.11%
30d -93.36%
60d -95.98%
90d -98.96%
Open $0.00183411
Low $0.00183411
High $0.00183411
- - -
8303
ArcadierX
ArcadierX
8303
ARCDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8304
Arcana AI
Arcana AI
8304
A2I
$0.00000908 - 1.21% -2.31%
30d 44.01%
60d 38.2%
90d -4.34%
Open $0.000008966
Low $0.000008718
High $0.000009075
- - -
8305
Arcane Token
Arcane Token
8305
ARCANE
- - - -1.02%
30d -1.12%
60d -90.83%
90d -91.19%
Open $0.00010157
Low $0.00010157
High $0.00010157
- - -
8306
Arcane Universe
Arcane Universe
8306
ARCANE
- -2.41% -75.68% -35.67%
30d -70.49%
60d -70.49%
90d -70.49%
Open $0.00649967
Low $0.0015802
High $0.00649967
- - -
8307
ArcaneLeague
ArcaneLeague
8307
ARCANELEAGUE
- 0.05% -13.43% -56.45%
30d -91.67%
60d -91.67%
90d -91.67%
Open $0.00015282
Low $0.00013677
High $0.00015282
- - -
8308
ArcanineInu
ArcanineInu
8308
ARCANINEINU
- -1.83% -14.19% 67.01%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.0007574
Low $0.00073734
High $0.0007574
- - -
8309 - - - 4.55%
30d -23.84%
60d -13.67%
90d -13.67%
Open $1.8377
Low $1.8377
High $1.8377
- - -
8310 - - - -
30d 11.8%
60d -41.22%
90d -57.98%
Open -
Low -
High -
- - -
8311
ArchCoin
ArchCoin
8311
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8312
ARCHEAN
ARCHEAN
8312
ARCH
$0.000600 - -0.01% -0.01%
30d 0.02%
60d 0.02%
90d -0.02%
Open $0.00060015
Low $0.00059987
High $0.00060019
- - -
8313
Archer Swap
Archer Swap
8313
BOW
$0.041942 0.16% 9.47% 3.61%
30d -4.59%
60d 50.62%
90d 34.62%
Open $0.038479
Low $0.037774
High $0.042733
- - -
8314 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8315
Archi Finance
Archi Finance
8315
ARCHI
- - - -
30d -14.16%
60d -36.88%
90d -43.91%
Open $0.022255
Low $0.022255
High $0.022255
- - -
8316
Archie Neko
Archie Neko
8316
ARCHIE
- - - 2.38%
30d -48.32%
60d -63.74%
90d -49.62%
Open -
Low -
High -
- - -
8317
Archie Token
Archie Token
8317
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
8318
Archimedes
Archimedes
8318
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
8319 - - - 1.94%
30d 0.51%
60d -14.69%
90d -19.02%
Open $0.191962
Low $0.191962
High $0.191962
- - -
8320
Archive AI
Archive AI
8320
ARCAI
- - - -
30d -7.36%
60d -60.98%
90d -40.73%
Open $0.00849904
Low $0.00849904
High $0.00849904
- - -
8321
ARCS
ARCS
8321
ARX
$0.000167 -7.62% 3.68% 23.31%
30d 98.61%
60d -52.83%
90d -68.47%
Open $0.00016396
Low $0.00014779
High $0.00018113
$10.08K 60.24M ARX $27.73K
8322
Arcstar
Arcstar
8322
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
8323
Arctic Finance
Arctic Finance
8323
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
8324
ArcticCoin
ArcticCoin
8324
ARC
- -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298564
Low $0.288234
High $0.301607
- - -
8325
ARCx (Old)
ARCx (Old)
8325
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8326
ArdCoin
ArdCoin
8326
ARDX
- - - 1.35%
30d -
60d -25%
90d -41.17%
Open $0.00434782
Low $0.00434782
High $0.00434782
- - -
8327
Arena
Arena
8327
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8328 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
8329
Arena Token
Arena Token
8329
ARENA
$0.004716 - 3.17% 4.87%
30d 8.24%
60d -2.7%
90d -12.11%
Open $0.00457039
Low $0.00452213
High $0.00471566
- - -
8330
ArenaPlay
ArenaPlay
8330
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
8331
Arenaverse
Arenaverse
8331
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
8332
ARENON
ARENON
8332
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8333
Arenum
Arenum
8333
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8334
Arepacoin
Arepacoin
8334
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8335
Argent
Argent
8335
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8336 $0.000071 - 4.93% 9.38%
30d 14.04%
60d 0.18%
90d -31.59%
Open $0.00006754
Low $0.00006747
High $0.00007087
- - -
8337
Argentum
Argentum
8337
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8338
Argo
Argo
8338
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8339
Argo Finance
Argo Finance
8339
ARGO
$0.000076 - -3.79% -5.52%
30d -12.58%
60d -14.94%
90d -81.5%
Open $0.00007924
Low $0.00007623
High $0.00007924
- - -
8340
ArGoApp
ArGoApp
8340
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8341
Argoneum
Argoneum
8341
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8342
Argus
Argus
8342
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8343
Ari Swap
Ari Swap
8343
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8344 $0.010002 - - -
30d -
60d -20.61%
90d -67.39%
Open $0.010001
Low $0.010001
High $0.010001
- - -
8345
Ariadne
Ariadne
8345
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8346
Aricoin
Aricoin
8346
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8347
Aries
Aries
8347
ARIES
$0.000549 - 11.88% -4.09%
30d 76.7%
60d 34.13%
90d 25.06%
Open $0.00048118
Low $0.00048118
High $0.00054916
- - -
8348
Arigato
Arigato
8348
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8349
Arionum
Arionum
8349
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8350
Arise Chikun
Arise Chikun
8350
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
31.909 Coins Monitored - Page 167 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.