Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000010262211040494 | $0.000000000010262211040494 | $0.000000000019438272219728 | $0.000000000019438272219728 | $19 | - |
Apr-24 2024 | $0.000000000013016972216533 | $0.000000000005367745433261 | $0.000000000013016972216533 | $0.000000000005367745433261 | $24 | - |
Apr-23 2024 | $0.000000000005367745433261 | $0.000000000005367745433261 | $0.000000000009759037977331 | $0.000000000009207566624549 | $5 | - |
Apr-22 2024 | $0.000000000009207566624549 | $0.000000000007883956286143 | $0.000000000011522948612784 | $0.000000000007883956286143 | $10 | - |
Apr-21 2024 | $0.000000000007883956286143 | $0.000000000007235575828205 | $0.000000000007883956286143 | $0.000000000007235575828205 | $1 | - |
Apr-20 2024 | $0.000000000007235575828205 | $0.000000000005033607694131 | $0.000000000009572802598289 | $0.000000000009022473802417 | $13 | - |
Apr-19 2024 | $0.000000000009022473802417 | $0.000000000004202677890472 | $0.000000000015089553728466 | $0.000000000007018965234722 | $23 | - |
Apr-18 2024 | $0.000000000007018965234722 | $0.000000000007018965234722 | $0.000000000017321198954852 | $0.000000000012421956203151 | $63 | - |
Apr-17 2024 | $0.000000000012421956203151 | $0.000000000004920253883685 | $0.000000000012421956203151 | $0.000000000004920253883685 | $17 | - |
Apr-16 2024 | $0.000000000004920253883685 | $0.000000000004920253883685 | $0.000000000011972668891317 | $0.000000000011972668891317 | $4 | - |
Apr-15 2024 | $0.000000000011972668891317 | $0.000000000011009257165289 | $0.000000000013043592559918 | $0.000000000011674780082602 | $5 | - |
Apr-14 2024 | $0.000000000011674780082602 | $0.000000000003541922596642 | $0.000000000017113479255385 | $0.000000000004560218609879 | $165 | - |
Apr-13 2024 | $0.000000000004560218609879 | $0.000000000004560218609879 | $0.000000000006511664659078 | $0.000000000006511664659078 | $29 | - |
Apr-12 2024 | $0.000000000006511664659078 | $0.000000000006511664659078 | $0.000000000006511664659078 | $0.000000000006511664659078 | - | - |
Apr-11 2024 | $0.000000000006511664659078 | $0.000000000006511664659078 | $0.000000000010748495514224 | $0.000000000007855063327479 | $18 | - |