시가총액 $2.41T
3.71%
볼륨 24시간 $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
코인
26.963
+31
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000017183908960263 | $0.000000000008761880469599 | $0.000000000017183908960263 | $0.000000000011630079948103 | $15 | - |
| May-01 2024 | $0.000000000011630079948103 | $0.000000000009769579592161 | $0.00000000001632846960159 | $0.00000000001413320867832 | $23 | - |
| Apr-30 2024 | $0.00000000001413320867832 | $0.000000000009264678639746 | $0.00000000001413320867832 | $0.000000000009264678639746 | $4 | - |
| Apr-29 2024 | $0.000000000014054178161437 | $0.000000000012503748764622 | $0.000000000023511648661344 | $0.000000000012503748764622 | $46 | - |
| Apr-28 2024 | $0.000000000012503748764622 | $0.000000000008182482835386 | $0.000000000033420027008513 | $0.000000000014492394816722 | $130 | - |
| Apr-27 2024 | $0.000000000014492394816722 | $0.000000000007804674364843 | $0.000000000014492394816722 | $0.000000000007804674364843 | $7 | - |
| Apr-26 2024 | $0.000000000010620430604093 | $0.000000000010620430604093 | $0.000000000017751183093512 | $0.000000000017751183093512 | $14 | - |
| Apr-25 2024 | $0.000000000010262211040494 | $0.000000000010262211040494 | $0.000000000019438272219728 | $0.000000000019438272219728 | $19 | - |
| Apr-24 2024 | $0.000000000013016972216533 | $0.000000000005367745433261 | $0.000000000013016972216533 | $0.000000000005367745433261 | $24 | - |
| Apr-23 2024 | $0.000000000005367745433261 | $0.000000000005367745433261 | $0.000000000009759037977331 | $0.000000000009207566624549 | $5 | - |
| Apr-22 2024 | $0.000000000009207566624549 | $0.000000000007883956286143 | $0.000000000011522948612784 | $0.000000000007883956286143 | $10 | - |
| Apr-21 2024 | $0.000000000007883956286143 | $0.000000000007235575828205 | $0.000000000007883956286143 | $0.000000000007235575828205 | $1 | - |
| Apr-20 2024 | $0.000000000007235575828205 | $0.000000000005033607694131 | $0.000000000009572802598289 | $0.000000000009022473802417 | $13 | - |
| Apr-19 2024 | $0.000000000009022473802417 | $0.000000000004202677890472 | $0.000000000015089553728466 | $0.000000000007018965234722 | $23 | - |
| Apr-18 2024 | $0.000000000007018965234722 | $0.000000000007018965234722 | $0.000000000017321198954852 | $0.000000000012421956203151 | $63 | - |