Рыночная кепка $2.42T
4.87%
Объем 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Монеты
26.964
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $17,183,908,960,263 | $8,761,880,469,599 | $17,183,908,960,263 | $11,630,079,948,103 | $15 | - |
May-01 2024 | $11,630,079,948,103 | $9,769,579,592,161 | $16,328,469,601,590 | $14,133,208,678,320 | $23 | - |
Apr-30 2024 | $14,133,208,678,320 | $9,264,678,639,746 | $14,133,208,678,320 | $9,264,678,639,746 | $4 | - |
Apr-29 2024 | $14,054,178,161,437 | $12,503,748,764,622 | $23,511,648,661,344 | $12,503,748,764,622 | $46 | - |
Apr-28 2024 | $12,503,748,764,622 | $8,182,482,835,386 | $33,420,027,008,513 | $14,492,394,816,722 | $130 | - |
Apr-27 2024 | $14,492,394,816,722 | $7,804,674,364,843 | $14,492,394,816,722 | $7,804,674,364,843 | $7 | - |
Apr-26 2024 | $10,620,430,604,093 | $10,620,430,604,093 | $17,751,183,093,512 | $17,751,183,093,512 | $14 | - |
Apr-25 2024 | $10,262,211,040,494 | $10,262,211,040,494 | $19,438,272,219,728 | $19,438,272,219,728 | $19 | - |
Apr-24 2024 | $13,016,972,216,533 | $5,367,745,433,261 | $13,016,972,216,533 | $5,367,745,433,261 | $24 | - |
Apr-23 2024 | $5,367,745,433,261 | $5,367,745,433,261 | $9,759,037,977,331 | $9,207,566,624,549 | $5 | - |
Apr-22 2024 | $9,207,566,624,549 | $7,883,956,286,143 | $11,522,948,612,784 | $7,883,956,286,143 | $10 | - |
Apr-21 2024 | $7,883,956,286,143 | $7,235,575,828,205 | $7,883,956,286,143 | $7,235,575,828,205 | $1 | - |
Apr-20 2024 | $7,235,575,828,205 | $5,033,607,694,131 | $9,572,802,598,289 | $9,022,473,802,417 | $13 | - |
Apr-19 2024 | $9,022,473,802,417 | $4,202,677,890,472 | $15,089,553,728,466 | $7,018,965,234,722 | $23 | - |
Apr-18 2024 | $7,018,965,234,722 | $7,018,965,234,722 | $17,321,198,954,852 | $12,421,956,203,151 | $63 | - |