Cap Mercado $2.41T 3.51%
Volume 24h $144.08B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Moedas 26.964 +22
Trocas 885
Última atualização 36 Segundos atrás
BabyBitcoin BABYBITC

Preços históricos de BabyBitcoin (BABYBITC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2024 $17,183,908,960,263 $8,761,880,469,599 $17,183,908,960,263 $11,630,079,948,103 $15 -
May-01 2024 $11,630,079,948,103 $9,769,579,592,161 $16,328,469,601,590 $14,133,208,678,320 $23 -
Apr-30 2024 $14,133,208,678,320 $9,264,678,639,746 $14,133,208,678,320 $9,264,678,639,746 $4 -
Apr-29 2024 $14,054,178,161,437 $12,503,748,764,622 $23,511,648,661,344 $12,503,748,764,622 $46 -
Apr-28 2024 $12,503,748,764,622 $8,182,482,835,386 $33,420,027,008,513 $14,492,394,816,722 $130 -
Apr-27 2024 $14,492,394,816,722 $7,804,674,364,843 $14,492,394,816,722 $7,804,674,364,843 $7 -
Apr-26 2024 $10,620,430,604,093 $10,620,430,604,093 $17,751,183,093,512 $17,751,183,093,512 $14 -
Apr-25 2024 $10,262,211,040,494 $10,262,211,040,494 $19,438,272,219,728 $19,438,272,219,728 $19 -
Apr-24 2024 $13,016,972,216,533 $5,367,745,433,261 $13,016,972,216,533 $5,367,745,433,261 $24 -
Apr-23 2024 $5,367,745,433,261 $5,367,745,433,261 $9,759,037,977,331 $9,207,566,624,549 $5 -
Apr-22 2024 $9,207,566,624,549 $7,883,956,286,143 $11,522,948,612,784 $7,883,956,286,143 $10 -
Apr-21 2024 $7,883,956,286,143 $7,235,575,828,205 $7,883,956,286,143 $7,235,575,828,205 $1 -
Apr-20 2024 $7,235,575,828,205 $5,033,607,694,131 $9,572,802,598,289 $9,022,473,802,417 $13 -
Apr-19 2024 $9,022,473,802,417 $4,202,677,890,472 $15,089,553,728,466 $7,018,965,234,722 $23 -
Apr-18 2024 $7,018,965,234,722 $7,018,965,234,722 $17,321,198,954,852 $12,421,956,203,151 $63 -

Análise histórica e de mercado do preço de BabyBitcoin (BABYBITC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 731 dias, a partir do dia 03-05-2022.