Cap Mercado $2.59T 1.18%
Volumen 24h $139.67B 3.51%
BTC % 50.78% -0.55%
ETH % 15.26% 1.7%
Monedas 26.773 +42
Exchanges 885
Ultima actualización 1 minuto atrás
BabyBitcoin BABYBITC

Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $9,207,566,624,549 $7,883,956,286,143 $11,522,948,612,784 $7,883,956,286,143 $10 -
Apr-21 2024 $7,883,956,286,143 $7,235,575,828,205 $7,883,956,286,143 $7,235,575,828,205 $1 -
Apr-20 2024 $7,235,575,828,205 $5,033,607,694,131 $9,572,802,598,289 $9,022,473,802,417 $13 -
Apr-19 2024 $9,022,473,802,417 $4,202,677,890,472 $15,089,553,728,466 $7,018,965,234,722 $23 -
Apr-18 2024 $7,018,965,234,722 $7,018,965,234,722 $17,321,198,954,852 $12,421,956,203,151 $63 -
Apr-17 2024 $12,421,956,203,151 $4,920,253,883,685 $12,421,956,203,151 $4,920,253,883,685 $17 -
Apr-16 2024 $4,920,253,883,685 $4,920,253,883,685 $11,972,668,891,317 $11,972,668,891,317 $4 -
Apr-15 2024 $11,972,668,891,317 $11,009,257,165,289 $13,043,592,559,918 $11,674,780,082,602 $5 -
Apr-14 2024 $11,674,780,082,602 $3,541,922,596,642 $17,113,479,255,385 $4,560,218,609,879 $165 -
Apr-13 2024 $4,560,218,609,879 $4,560,218,609,879 $6,511,664,659,078 $6,511,664,659,078 $29 -
Apr-12 2024 $6,511,664,659,078 $6,511,664,659,078 $6,511,664,659,078 $6,511,664,659,078 - -
Apr-11 2024 $6,511,664,659,078 $6,511,664,659,078 $10,748,495,514,224 $7,855,063,327,479 $18 -
Apr-10 2024 $7,855,063,327,479 $7,855,063,327,479 $9,396,668,714,692 $9,094,195,380,524 $4 -
Apr-09 2024 $9,094,195,380,524 $6,841,354,601,416 $9,094,195,380,524 $6,841,354,601,416 $5 -
Apr-08 2024 $6,841,354,601,416 $6,841,354,601,416 $6,841,354,601,416 $6,841,354,601,416 - -

Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 721 días, desde el día 03-05-2022.