Market Cap $2.42T
1.43%
Volume 24h $137.42B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Coins
27.104
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000000009160770725662 | $0.000000000009160770725662 | $0.000000000009160770725662 | $0.000000000009160770725662 | - | - |
May-11 2024 | $0.000000000009160770725662 | $0.000000000009160770725662 | $0.000000000009518209807668 | $0.000000000009518209807668 | $15 | - |
May-10 2024 | $0.000000000009518209807668 | $0.000000000009518209807668 | $0.000000000010483882703048 | $0.000000000010483882703048 | $28 | - |
May-09 2024 | $0.000000000010483882703048 | $0.000000000010483882703048 | $0.000000000011005508586882 | $0.00000000001056809577645 | $43 | - |
May-08 2024 | $0.00000000001056809577645 | $0.000000000010117568104866 | $0.00000000001056809577645 | $0.000000000010117568104866 | $28 | - |
May-07 2024 | $0.000000000010117568104866 | $0.000000000008020141432105 | $0.000000000010117568104866 | $0.000000000008020141432105 | $111 | - |
May-06 2024 | $0.000000000008020141432105 | $0.000000000008020141432105 | $0.000000000008020141432105 | $0.000000000008020141432105 | - | - |
May-05 2024 | $0.000000000008020141432105 | $0.000000000007709808070782 | $0.000000000008020141432105 | $0.000000000007709808070782 | $0 | - |
May-04 2024 | $0.000000000007709808070782 | $0.000000000007709808070782 | $0.000000000007709808070782 | $0.000000000007709808070782 | - | - |
May-03 2024 | $0.000000000007709808070782 | $0.000000000007709808070782 | $0.00000000000774530411467 | $0.00000000000774530411467 | $2 | - |
May-02 2024 | $0.00000000000774530411467 | $0.00000000000774530411467 | $0.000000000007805359780711 | $0.000000000007805359780711 | $8 | - |
May-01 2024 | $0.000000000007805359780711 | $0.000000000007805359780711 | $0.000000000009761493253849 | $0.000000000009761493253849 | $69 | - |
Apr-30 2024 | $0.000000000009761493253849 | $0.000000000009761493253849 | $0.000000000009966014946999 | $0.000000000009966014946999 | $3 | - |
Apr-29 2024 | $0.000000000009966014946999 | $0.000000000009709451924065 | $0.000000000010034935372678 | $0.000000000010034935372678 | $16 | - |
Apr-28 2024 | $0.000000000010034935372678 | $0.000000000010034935372678 | $0.000000000010037086314717 | $0.000000000010037086314717 | $11 | - |