Cap Mercato $2.38T 0.07%
Volume 24o $70.45B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
BabyHkTiger BABYHKTIGER

Prezzo storico di BabyHkTiger (BABYHKTIGER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2024 $9,160,770,725,662 $9,160,770,725,662 $9,518,209,807,668 $9,518,209,807,668 $15 -
May-10 2024 $9,518,209,807,668 $9,518,209,807,668 $10,483,882,703,048 $10,483,882,703,048 $28 -
May-09 2024 $10,483,882,703,048 $10,483,882,703,048 $11,005,508,586,882 $10,568,095,776,450 $43 -
May-08 2024 $10,568,095,776,450 $10,117,568,104,866 $10,568,095,776,450 $10,117,568,104,866 $28 -
May-07 2024 $10,117,568,104,866 $8,020,141,432,105 $10,117,568,104,866 $8,020,141,432,105 $111 -
May-06 2024 $8,020,141,432,105 $8,020,141,432,105 $8,020,141,432,105 $8,020,141,432,105 - -
May-05 2024 $8,020,141,432,105 $7,709,808,070,782 $8,020,141,432,105 $7,709,808,070,782 $0 -
May-04 2024 $7,709,808,070,782 $7,709,808,070,782 $7,709,808,070,782 $7,709,808,070,782 - -
May-03 2024 $7,709,808,070,782 $7,709,808,070,782 $7,745,304,114,670 $7,745,304,114,670 $2 -
May-02 2024 $7,745,304,114,670 $7,745,304,114,670 $7,805,359,780,711 $7,805,359,780,711 $8 -
May-01 2024 $7,805,359,780,711 $7,805,359,780,711 $9,761,493,253,849 $9,761,493,253,849 $69 -
Apr-30 2024 $9,761,493,253,849 $9,761,493,253,849 $9,966,014,946,999 $9,966,014,946,999 $3 -
Apr-29 2024 $9,966,014,946,999 $9,709,451,924,065 $10,034,935,372,678 $10,034,935,372,678 $16 -
Apr-28 2024 $10,034,935,372,678 $10,034,935,372,678 $10,037,086,314,717 $10,037,086,314,717 $11 -
Apr-27 2024 $10,037,086,314,717 $10,037,086,314,717 $10,427,599,245,766 $10,427,599,245,766 $4 -

Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 332 giorni, dal giorno 15-06-2023.