Cap Mercado $2.50T 2.09%
Volumen 24h $106.47B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyHkTiger BABYHKTIGER

Precios Históricos de BabyHkTiger (BABYHKTIGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $10,037,086,314,717 $10,037,086,314,717 $10,427,599,245,766 $10,427,599,245,766 $4 -
Apr-26 2024 $10,427,599,245,766 $10,427,599,245,766 $10,512,228,679,610 $10,512,228,679,610 $1 -
Apr-25 2024 $10,512,228,679,610 $10,512,228,679,610 $11,915,024,293,325 $11,806,826,010,463 $80 -
Apr-24 2024 $11,806,826,010,463 $11,806,826,010,463 $11,969,286,218,001 $11,969,286,218,001 $5 -
Apr-23 2024 $11,969,286,218,001 $11,969,286,218,001 $12,700,645,895,062 $12,700,645,895,062 $40 -
Apr-22 2024 $12,700,645,895,062 $12,444,885,590,612 $12,926,091,454,630 $12,444,885,590,612 $8 -
Apr-21 2024 $12,444,885,590,612 $12,381,160,880,315 $12,728,947,123,228 $12,381,160,880,315 $50 -
Apr-20 2024 $12,381,160,880,315 $9,871,577,045,648 $12,381,160,880,315 $9,871,577,045,648 $130 -
Apr-19 2024 $9,871,577,045,648 $9,744,800,941,501 $9,871,577,045,648 $9,744,800,941,501 $4 -
Apr-18 2024 $9,744,800,941,501 $9,592,341,908,568 $9,744,800,941,501 $9,592,341,908,568 $0 -
Apr-17 2024 $9,592,341,908,568 $9,571,795,039,026 $9,592,341,908,568 $9,571,795,039,026 $1 -
Apr-16 2024 $9,571,795,039,026 $9,571,795,039,026 $10,385,548,764,458 $10,385,548,764,458 $25 -
Apr-15 2024 $10,385,548,764,458 $9,925,883,739,581 $10,385,548,764,458 $9,925,883,739,581 $6 -
Apr-14 2024 $9,925,883,739,581 $9,165,337,680,670 $9,925,883,739,581 $9,165,337,680,670 $31 -
Apr-13 2024 $9,165,337,680,670 $9,165,337,680,670 $12,165,971,799,246 $12,165,971,799,246 $115 -

Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 318 días, desde el día 15-06-2023.