時価総額 $2.45T
4.4%
ボリューム24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000007709808070782 | $0.000000000007709808070782 | $0.00000000000774530411467 | $0.00000000000774530411467 | $2 | - |
| May-02 2024 | $0.00000000000774530411467 | $0.00000000000774530411467 | $0.000000000007805359780711 | $0.000000000007805359780711 | $8 | - |
| May-01 2024 | $0.000000000007805359780711 | $0.000000000007805359780711 | $0.000000000009761493253849 | $0.000000000009761493253849 | $69 | - |
| Apr-30 2024 | $0.000000000009761493253849 | $0.000000000009761493253849 | $0.000000000009966014946999 | $0.000000000009966014946999 | $3 | - |
| Apr-29 2024 | $0.000000000009966014946999 | $0.000000000009709451924065 | $0.000000000010034935372678 | $0.000000000010034935372678 | $16 | - |
| Apr-28 2024 | $0.000000000010034935372678 | $0.000000000010034935372678 | $0.000000000010037086314717 | $0.000000000010037086314717 | $11 | - |
| Apr-27 2024 | $0.000000000010037086314717 | $0.000000000010037086314717 | $0.000000000010427599245766 | $0.000000000010427599245766 | $4 | - |
| Apr-26 2024 | $0.000000000010427599245766 | $0.000000000010427599245766 | $0.00000000001051222867961 | $0.00000000001051222867961 | $1 | - |
| Apr-25 2024 | $0.00000000001051222867961 | $0.00000000001051222867961 | $0.000000000011915024293325 | $0.000000000011806826010463 | $80 | - |
| Apr-24 2024 | $0.000000000011806826010463 | $0.000000000011806826010463 | $0.000000000011969286218001 | $0.000000000011969286218001 | $5 | - |
| Apr-23 2024 | $0.000000000011969286218001 | $0.000000000011969286218001 | $0.000000000012700645895062 | $0.000000000012700645895062 | $40 | - |
| Apr-22 2024 | $0.000000000012700645895062 | $0.000000000012444885590612 | $0.00000000001292609145463 | $0.000000000012444885590612 | $8 | - |
| Apr-21 2024 | $0.000000000012444885590612 | $0.000000000012381160880315 | $0.000000000012728947123228 | $0.000000000012381160880315 | $50 | - |
| Apr-20 2024 | $0.000000000012381160880315 | $0.000000000009871577045648 | $0.000000000012381160880315 | $0.000000000009871577045648 | $130 | - |
| Apr-19 2024 | $0.000000000009871577045648 | $0.000000000009744800941501 | $0.000000000009871577045648 | $0.000000000009744800941501 | $4 | - |