Рыночная кепка $2.34T
2.82%
Объем 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $7,805,359,780,711 | $7,805,359,780,711 | $9,761,493,253,849 | $9,761,493,253,849 | $69 | - |
Apr-30 2024 | $9,761,493,253,849 | $9,761,493,253,849 | $9,966,014,946,999 | $9,966,014,946,999 | $3 | - |
Apr-29 2024 | $9,966,014,946,999 | $9,709,451,924,065 | $10,034,935,372,678 | $10,034,935,372,678 | $16 | - |
Apr-28 2024 | $10,034,935,372,678 | $10,034,935,372,678 | $10,037,086,314,717 | $10,037,086,314,717 | $11 | - |
Apr-27 2024 | $10,037,086,314,717 | $10,037,086,314,717 | $10,427,599,245,766 | $10,427,599,245,766 | $4 | - |
Apr-26 2024 | $10,427,599,245,766 | $10,427,599,245,766 | $10,512,228,679,610 | $10,512,228,679,610 | $1 | - |
Apr-25 2024 | $10,512,228,679,610 | $10,512,228,679,610 | $11,915,024,293,325 | $11,806,826,010,463 | $80 | - |
Apr-24 2024 | $11,806,826,010,463 | $11,806,826,010,463 | $11,969,286,218,001 | $11,969,286,218,001 | $5 | - |
Apr-23 2024 | $11,969,286,218,001 | $11,969,286,218,001 | $12,700,645,895,062 | $12,700,645,895,062 | $40 | - |
Apr-22 2024 | $12,700,645,895,062 | $12,444,885,590,612 | $12,926,091,454,630 | $12,444,885,590,612 | $8 | - |
Apr-21 2024 | $12,444,885,590,612 | $12,381,160,880,315 | $12,728,947,123,228 | $12,381,160,880,315 | $50 | - |
Apr-20 2024 | $12,381,160,880,315 | $9,871,577,045,648 | $12,381,160,880,315 | $9,871,577,045,648 | $130 | - |
Apr-19 2024 | $9,871,577,045,648 | $9,744,800,941,501 | $9,871,577,045,648 | $9,744,800,941,501 | $4 | - |
Apr-18 2024 | $9,744,800,941,501 | $9,592,341,908,568 | $9,744,800,941,501 | $9,592,341,908,568 | $0 | - |
Apr-17 2024 | $9,592,341,908,568 | $9,571,795,039,026 | $9,592,341,908,568 | $9,571,795,039,026 | $1 | - |