Cap Marché $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $8,020,141,432,105 | $8,020,141,432,105 | $8,020,141,432,105 | $8,020,141,432,105 | - | - |
May-05 2024 | $8,020,141,432,105 | $7,709,808,070,782 | $8,020,141,432,105 | $7,709,808,070,782 | $0 | - |
May-04 2024 | $7,709,808,070,782 | $7,709,808,070,782 | $7,709,808,070,782 | $7,709,808,070,782 | - | - |
May-03 2024 | $7,709,808,070,782 | $7,709,808,070,782 | $7,745,304,114,670 | $7,745,304,114,670 | $2 | - |
May-02 2024 | $7,745,304,114,670 | $7,745,304,114,670 | $7,805,359,780,711 | $7,805,359,780,711 | $8 | - |
May-01 2024 | $7,805,359,780,711 | $7,805,359,780,711 | $9,761,493,253,849 | $9,761,493,253,849 | $69 | - |
Apr-30 2024 | $9,761,493,253,849 | $9,761,493,253,849 | $9,966,014,946,999 | $9,966,014,946,999 | $3 | - |
Apr-29 2024 | $9,966,014,946,999 | $9,709,451,924,065 | $10,034,935,372,678 | $10,034,935,372,678 | $16 | - |
Apr-28 2024 | $10,034,935,372,678 | $10,034,935,372,678 | $10,037,086,314,717 | $10,037,086,314,717 | $11 | - |
Apr-27 2024 | $10,037,086,314,717 | $10,037,086,314,717 | $10,427,599,245,766 | $10,427,599,245,766 | $4 | - |
Apr-26 2024 | $10,427,599,245,766 | $10,427,599,245,766 | $10,512,228,679,610 | $10,512,228,679,610 | $1 | - |
Apr-25 2024 | $10,512,228,679,610 | $10,512,228,679,610 | $11,915,024,293,325 | $11,806,826,010,463 | $80 | - |
Apr-24 2024 | $11,806,826,010,463 | $11,806,826,010,463 | $11,969,286,218,001 | $11,969,286,218,001 | $5 | - |
Apr-23 2024 | $11,969,286,218,001 | $11,969,286,218,001 | $12,700,645,895,062 | $12,700,645,895,062 | $40 | - |
Apr-22 2024 | $12,700,645,895,062 | $12,444,885,590,612 | $12,926,091,454,630 | $12,444,885,590,612 | $8 | - |