시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000009761493253849 | $0.000000000009761493253849 | $0.000000000009966014946999 | $0.000000000009966014946999 | $3 | - |
Apr-29 2024 | $0.000000000009966014946999 | $0.000000000009709451924065 | $0.000000000010034935372678 | $0.000000000010034935372678 | $16 | - |
Apr-28 2024 | $0.000000000010034935372678 | $0.000000000010034935372678 | $0.000000000010037086314717 | $0.000000000010037086314717 | $11 | - |
Apr-27 2024 | $0.000000000010037086314717 | $0.000000000010037086314717 | $0.000000000010427599245766 | $0.000000000010427599245766 | $4 | - |
Apr-26 2024 | $0.000000000010427599245766 | $0.000000000010427599245766 | $0.00000000001051222867961 | $0.00000000001051222867961 | $1 | - |
Apr-25 2024 | $0.00000000001051222867961 | $0.00000000001051222867961 | $0.000000000011915024293325 | $0.000000000011806826010463 | $80 | - |
Apr-24 2024 | $0.000000000011806826010463 | $0.000000000011806826010463 | $0.000000000011969286218001 | $0.000000000011969286218001 | $5 | - |
Apr-23 2024 | $0.000000000011969286218001 | $0.000000000011969286218001 | $0.000000000012700645895062 | $0.000000000012700645895062 | $40 | - |
Apr-22 2024 | $0.000000000012700645895062 | $0.000000000012444885590612 | $0.00000000001292609145463 | $0.000000000012444885590612 | $8 | - |
Apr-21 2024 | $0.000000000012444885590612 | $0.000000000012381160880315 | $0.000000000012728947123228 | $0.000000000012381160880315 | $50 | - |
Apr-20 2024 | $0.000000000012381160880315 | $0.000000000009871577045648 | $0.000000000012381160880315 | $0.000000000009871577045648 | $130 | - |
Apr-19 2024 | $0.000000000009871577045648 | $0.000000000009744800941501 | $0.000000000009871577045648 | $0.000000000009744800941501 | $4 | - |
Apr-18 2024 | $0.000000000009744800941501 | $0.000000000009592341908568 | $0.000000000009744800941501 | $0.000000000009592341908568 | $0 | - |
Apr-17 2024 | $0.000000000009592341908568 | $0.000000000009571795039026 | $0.000000000009592341908568 | $0.000000000009571795039026 | $1 | - |
Apr-16 2024 | $0.000000000009571795039026 | $0.000000000009571795039026 | $0.000000000010385548764458 | $0.000000000010385548764458 | $25 | - |