Cap Mercado $2.24T
-5.27%
Volume 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Moedas
26.918
+21
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $9,761,493,253,849 | $9,761,493,253,849 | $9,966,014,946,999 | $9,966,014,946,999 | $3 | - |
Apr-29 2024 | $9,966,014,946,999 | $9,709,451,924,065 | $10,034,935,372,678 | $10,034,935,372,678 | $16 | - |
Apr-28 2024 | $10,034,935,372,678 | $10,034,935,372,678 | $10,037,086,314,717 | $10,037,086,314,717 | $11 | - |
Apr-27 2024 | $10,037,086,314,717 | $10,037,086,314,717 | $10,427,599,245,766 | $10,427,599,245,766 | $4 | - |
Apr-26 2024 | $10,427,599,245,766 | $10,427,599,245,766 | $10,512,228,679,610 | $10,512,228,679,610 | $1 | - |
Apr-25 2024 | $10,512,228,679,610 | $10,512,228,679,610 | $11,915,024,293,325 | $11,806,826,010,463 | $80 | - |
Apr-24 2024 | $11,806,826,010,463 | $11,806,826,010,463 | $11,969,286,218,001 | $11,969,286,218,001 | $5 | - |
Apr-23 2024 | $11,969,286,218,001 | $11,969,286,218,001 | $12,700,645,895,062 | $12,700,645,895,062 | $40 | - |
Apr-22 2024 | $12,700,645,895,062 | $12,444,885,590,612 | $12,926,091,454,630 | $12,444,885,590,612 | $8 | - |
Apr-21 2024 | $12,444,885,590,612 | $12,381,160,880,315 | $12,728,947,123,228 | $12,381,160,880,315 | $50 | - |
Apr-20 2024 | $12,381,160,880,315 | $9,871,577,045,648 | $12,381,160,880,315 | $9,871,577,045,648 | $130 | - |
Apr-19 2024 | $9,871,577,045,648 | $9,744,800,941,501 | $9,871,577,045,648 | $9,744,800,941,501 | $4 | - |
Apr-18 2024 | $9,744,800,941,501 | $9,592,341,908,568 | $9,744,800,941,501 | $9,592,341,908,568 | $0 | - |
Apr-17 2024 | $9,592,341,908,568 | $9,571,795,039,026 | $9,592,341,908,568 | $9,571,795,039,026 | $1 | - |
Apr-16 2024 | $9,571,795,039,026 | $9,571,795,039,026 | $10,385,548,764,458 | $10,385,548,764,458 | $25 | - |