Market Cap $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
May-03 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
May-02 2024 | $0.000000000000016083687819 | $0.000000000000015856583067 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0 | - |
May-01 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
Apr-30 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
Apr-29 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
Apr-28 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
Apr-27 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
Apr-26 2024 | $0.000000000000017176535874 | $0.000000000000017158371927 | $0.000000000000017176535874 | $0.000000000000017158371927 | $0 | - |
Apr-25 2024 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | - | - |
Apr-24 2024 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | - | - |
Apr-23 2024 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0 | - |
Apr-22 2024 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | - | - |
Apr-21 2024 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | - | - |
Apr-20 2024 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | - | - |