Cap Mercado $2.59T
0.39%
Volumen 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyDoge CEO (BCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | - | - |
| Apr-21 2024 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | - | - |
| Apr-20 2024 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | - | - |
| Apr-19 2024 | $17,345,463,631 | $17,345,463,631 | $17,840,620,964 | $17,840,620,964 | $0 | - |
| Apr-18 2024 | $17,840,620,964 | $17,840,620,964 | $17,840,620,964 | $17,840,620,964 | - | - |
| Apr-17 2024 | $17,840,620,964 | $17,840,620,964 | $17,840,620,964 | $17,840,620,964 | - | - |
| Apr-16 2024 | $17,840,620,964 | $17,699,834,038 | $17,840,620,964 | $17,699,834,038 | $0 | - |
| Apr-15 2024 | $17,699,834,038 | $17,699,834,038 | $17,699,834,038 | $17,699,834,038 | - | - |
| Apr-14 2024 | $17,699,834,038 | $17,699,834,038 | $17,699,834,038 | $17,699,834,038 | - | - |
| Apr-13 2024 | $17,699,834,038 | $14,449,311,853 | $67,501,366,277 | $67,501,366,277 | $0 | - |
| Apr-12 2024 | $67,501,366,277 | $67,501,366,277 | $67,501,366,277 | $67,501,366,277 | - | - |
| Apr-11 2024 | $67,501,366,277 | $67,501,366,277 | $281,482,370,469 | $281,482,370,469 | $1 | - |
| Apr-10 2024 | $281,482,370,469 | $229,919,012,456 | $281,482,370,469 | $229,919,012,456 | $0 | - |
| Apr-09 2024 | $229,919,012,456 | $202,577,848,315 | $229,919,012,456 | $202,577,848,315 | $2 | - |
| Apr-08 2024 | $202,577,848,315 | $202,577,848,315 | $202,577,848,315 | $202,577,848,315 | - | - |