Cap Mercado $2.87T
0.56%
Volume 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Moedas
34.607
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BabyDoge CEO (BCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-15 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-14 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-13 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-12 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-11 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-10 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-09 2024 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | $0.000000000000026711764942 | - | - |
| May-08 2024 | $0.000000000000026711764942 | $0.000000000000016083687819 | $0.000000000000026711764942 | $0.000000000000016083687819 | $0 | - |
| May-07 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-06 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-05 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-04 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-03 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-02 2024 | $0.000000000000016083687819 | $0.000000000000015856583067 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0 | - |