Cap Mercado $2.49T
1.38%
Volume 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Moedas
26.972
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
May-04 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
May-03 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
May-02 2024 | $16,083,687,819 | $15,856,583,067 | $17,176,535,874 | $17,176,535,874 | $0 | - |
May-01 2024 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | - | - |
Apr-30 2024 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | - | - |
Apr-29 2024 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | - | - |
Apr-28 2024 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | - | - |
Apr-27 2024 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | $17,176,535,874 | - | - |
Apr-26 2024 | $17,176,535,874 | $17,158,371,927 | $17,176,535,874 | $17,158,371,927 | $0 | - |
Apr-25 2024 | $17,158,371,927 | $17,158,371,927 | $17,158,371,927 | $17,158,371,927 | - | - |
Apr-24 2024 | $17,158,371,927 | $17,158,371,927 | $17,158,371,927 | $17,158,371,927 | - | - |
Apr-23 2024 | $17,158,371,927 | $17,158,371,927 | $17,345,463,631 | $17,345,463,631 | $0 | - |
Apr-22 2024 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | - | - |
Apr-21 2024 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | $17,345,463,631 | - | - |