시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-03 2024 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | $0.000000000000016083687819 | - | - |
| May-02 2024 | $0.000000000000016083687819 | $0.000000000000015856583067 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0 | - |
| May-01 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
| Apr-30 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
| Apr-29 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
| Apr-28 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
| Apr-27 2024 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | $0.000000000000017176535874 | - | - |
| Apr-26 2024 | $0.000000000000017176535874 | $0.000000000000017158371927 | $0.000000000000017176535874 | $0.000000000000017158371927 | $0 | - |
| Apr-25 2024 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | - | - |
| Apr-24 2024 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017158371927 | - | - |
| Apr-23 2024 | $0.000000000000017158371927 | $0.000000000000017158371927 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0 | - |
| Apr-22 2024 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | - | - |
| Apr-21 2024 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | - | - |
| Apr-20 2024 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | $0.000000000000017345463631 | - | - |