Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000000000001706064 | $0.00000000000000000130702 | $0.000000000000000001706064 | $0.000000000000000001630914 | $15 | - |
Apr-24 2024 | $0.000000000000000001630914 | $0.000000000000000001630914 | $0.000000000000000001630914 | $0.000000000000000001630914 | - | - |
Apr-23 2024 | $0.000000000000000001630914 | $0.000000000000000000938749 | $0.000000000000000001798303 | $0.000000000000000001133153 | $111 | - |
Apr-22 2024 | $0.000000000000000001133153 | $0.000000000000000000842976 | $0.000000000000000001133153 | $0.000000000000000000842976 | $4 | - |
Apr-21 2024 | $0.000000000000000000842976 | $0.000000000000000000842976 | $0.000000000000000000860267 | $0.000000000000000000860267 | $1 | - |
Apr-20 2024 | $0.000000000000000000860267 | $0.000000000000000000766221 | $0.000000000000000000876888 | $0.000000000000000000766221 | $4 | - |
Apr-19 2024 | $0.000000000000000000766221 | $0.000000000000000000766221 | $0.000000000000000000879922 | $0.000000000000000000879922 | $3 | - |
Apr-18 2024 | $0.000000000000000000879922 | $0.000000000000000000818336 | $0.000000000000000000879922 | $0.000000000000000000818336 | $0 | - |
Apr-17 2024 | $0.000000000000000000818336 | $0.000000000000000000621886 | $0.000000000000000001240162 | $0.000000000000000000972489 | $35 | - |
Apr-16 2024 | $0.000000000000000000972489 | $0.000000000000000000972489 | $0.000000000000000001323324 | $0.000000000000000001323324 | $6 | - |
Apr-15 2024 | $0.000000000000000001323324 | $0.000000000000000001306768 | $0.000000000000000001323324 | $0.000000000000000001306768 | $1 | - |
Apr-14 2024 | $0.000000000000000001306768 | $0.000000000000000001306768 | $0.000000000000000001307958 | $0.000000000000000001307958 | $2 | - |
Apr-13 2024 | $0.000000000000000001307958 | $0.000000000000000001119186 | $0.000000000000000001307958 | $0.000000000000000001204273 | $7 | - |
Apr-12 2024 | $0.000000000000000001204273 | $0.000000000000000001204273 | $0.000000000000000001776737 | $0.000000000000000001626799 | $10 | - |
Apr-11 2024 | $0.000000000000000001626799 | $0.000000000000000001626799 | $0.00000000000000000279735 | $0.000000000000000002257218 | $68 | - |