時価総額 $2.46T
4.7%
ボリューム24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
硬貨
26.965
+20
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000000000000098221 | $0.000000000000000000942458 | $0.00000000000000000098221 | $0.000000000000000000942458 | $0 | - |
May-02 2024 | $0.000000000000000000942458 | $0.000000000000000000942458 | $0.000000000000000002146346 | $0.000000000000000001032317 | $99 | - |
May-01 2024 | $0.000000000000000001032317 | $0.0000000000000000002945 | $0.000000000000000001699573 | $0.0000000000000000002945 | $185 | - |
Apr-30 2024 | $0.0000000000000000064596 | $0.000000000000000002141363 | $0.0000000000000000064596 | $0.000000000000000002141363 | $40 | - |
Apr-29 2024 | $0.000000000000000002028239 | $0.000000000000000001015482 | $0.000000000000000002028239 | $0.000000000000000001015482 | $15 | - |
Apr-28 2024 | $0.000000000000000001015482 | $0.000000000000000000863431 | $0.000000000000000003737493 | $0.000000000000000002279006 | $112 | - |
Apr-27 2024 | $0.000000000000000002279006 | $0.000000000000000001736762 | $0.000000000000000003898985 | $0.000000000000000001736762 | $230 | - |
Apr-26 2024 | $0.000000000000000000807367 | $0.000000000000000000807367 | $0.000000000000000001933605 | $0.000000000000000001706064 | $30 | - |
Apr-25 2024 | $0.000000000000000001706064 | $0.00000000000000000130702 | $0.000000000000000001706064 | $0.000000000000000001630914 | $15 | - |
Apr-24 2024 | $0.000000000000000001630914 | $0.000000000000000001630914 | $0.000000000000000001630914 | $0.000000000000000001630914 | - | - |
Apr-23 2024 | $0.000000000000000001630914 | $0.000000000000000000938749 | $0.000000000000000001798303 | $0.000000000000000001133153 | $111 | - |
Apr-22 2024 | $0.000000000000000001133153 | $0.000000000000000000842976 | $0.000000000000000001133153 | $0.000000000000000000842976 | $4 | - |
Apr-21 2024 | $0.000000000000000000842976 | $0.000000000000000000842976 | $0.000000000000000000860267 | $0.000000000000000000860267 | $1 | - |
Apr-20 2024 | $0.000000000000000000860267 | $0.000000000000000000766221 | $0.000000000000000000876888 | $0.000000000000000000766221 | $4 | - |
Apr-19 2024 | $0.000000000000000000766221 | $0.000000000000000000766221 | $0.000000000000000000879922 | $0.000000000000000000879922 | $3 | - |