시가총액 $2.72T
2.98%
볼륨 24시간 $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
코인
34.485
+2
거래소
885
마지막 업데이트
10 초 전에
BabyFlokiZilla (BABYFLOKIZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | - | - |
| Mar-10 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000224062 | - | - |
| Mar-09 2025 | $0.000000000000000000224062 | $0.000000000000000000224062 | $0.000000000000000000245149 | $0.000000000000000000245149 | - | - |
| Mar-08 2025 | $0.000000000000000000245149 | $0.000000000000000000245149 | $0.000000000000000000260552 | $0.000000000000000000260552 | - | - |
| Mar-07 2025 | $0.000000000000000000260552 | $0.000000000000000000260552 | $0.000000000000000000279131 | $0.000000000000000000279131 | - | - |
| Mar-06 2025 | $0.000000000000000000279131 | $0.000000000000000000212721 | $0.000000000000000000279131 | $0.000000000000000000213667 | - | - |
| Mar-05 2025 | $0.000000000000000000213667 | $0.000000000000000000155022 | $0.000000000000000000213667 | $0.000000000000000000155022 | - | - |
| Mar-04 2025 | $0.000000000000000000155022 | $0.00000000000000000014887 | $0.000000000000000000212422 | $0.000000000000000000212422 | - | - |
| Mar-03 2025 | $0.000000000000000000212422 | $0.000000000000000000212422 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0 | - |
| Mar-02 2025 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0.000000000000000000240098 | $0.000000000000000000240098 | - | - |
| Mar-01 2025 | $0.000000000000000000240098 | $0.000000000000000000163404 | $0.000000000000000000240098 | $0.000000000000000000163404 | $5 | - |
| Feb-28 2025 | $0.000000000000000000163404 | $0.000000000000000000163404 | $0.000000000000000000277995 | $0.000000000000000000275039 | $11 | - |
| Feb-27 2025 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | - | - |
| Feb-26 2025 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | $0.000000000000000000275039 | - | - |
| Feb-25 2025 | $0.000000000000000000275039 | $0.000000000000000000248302 | $0.000000000000000000275039 | $0.000000000000000000248302 | $1 | - |