시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000000000000117677 | $0.00000000000000000117677 | $0.000000000000000001315294 | $0.000000000000000001315294 | $1 | - |
| May-04 2024 | $0.000000000000000001315294 | $0.000000000000000000512009 | $0.000000000000000001398072 | $0.00000000000000000098221 | $36 | - |
| May-03 2024 | $0.00000000000000000098221 | $0.000000000000000000942458 | $0.00000000000000000098221 | $0.000000000000000000942458 | $0 | - |
| May-02 2024 | $0.000000000000000000942458 | $0.000000000000000000942458 | $0.000000000000000002146346 | $0.000000000000000001032317 | $99 | - |
| May-01 2024 | $0.000000000000000001032317 | $0.0000000000000000002945 | $0.000000000000000001699573 | $0.0000000000000000002945 | $185 | - |
| Apr-30 2024 | $0.0000000000000000064596 | $0.000000000000000002141363 | $0.0000000000000000064596 | $0.000000000000000002141363 | $40 | - |
| Apr-29 2024 | $0.000000000000000002028239 | $0.000000000000000001015482 | $0.000000000000000002028239 | $0.000000000000000001015482 | $15 | - |
| Apr-28 2024 | $0.000000000000000001015482 | $0.000000000000000000863431 | $0.000000000000000003737493 | $0.000000000000000002279006 | $112 | - |
| Apr-27 2024 | $0.000000000000000002279006 | $0.000000000000000001736762 | $0.000000000000000003898985 | $0.000000000000000001736762 | $230 | - |
| Apr-26 2024 | $0.000000000000000000807367 | $0.000000000000000000807367 | $0.000000000000000001933605 | $0.000000000000000001706064 | $30 | - |
| Apr-25 2024 | $0.000000000000000001706064 | $0.00000000000000000130702 | $0.000000000000000001706064 | $0.000000000000000001630914 | $15 | - |
| Apr-24 2024 | $0.000000000000000001630914 | $0.000000000000000001630914 | $0.000000000000000001630914 | $0.000000000000000001630914 | - | - |
| Apr-23 2024 | $0.000000000000000001630914 | $0.000000000000000000938749 | $0.000000000000000001798303 | $0.000000000000000001133153 | $111 | - |
| Apr-22 2024 | $0.000000000000000001133153 | $0.000000000000000000842976 | $0.000000000000000001133153 | $0.000000000000000000842976 | $4 | - |
| Apr-21 2024 | $0.000000000000000000842976 | $0.000000000000000000842976 | $0.000000000000000000860267 | $0.000000000000000000860267 | $1 | - |